Kabra Extrusion Technik share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Kabra Extrusion Technik		MCap (aprox) 1241.5 Crores	Symbol : KABRAEXTRU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.5%	46.0%	54.2%	40.5%	71.4%	15.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	351.05	10.05	75.15k	2.9%
22-07-26	Wed	341	-18.3	104.28k	-5.1%	Data Update : 7 PM
21-07-26	Tue	359.3	7.65	166.12k	2.2%	23-07-26 : 351.05
20-07-26	Mon	351.65	20.95	355.85k	6.3%
17-07-26	Fri	330.7	0.45	194.55k	0.1%	Compared to  :  14-07-26 317.75
16-07-26	Thu	330.25	6.2	91.04k	1.9%
15-07-26	Wed	324.05	6.3	135.01k	2.0%	7 Days %
14-07-26	Tue	317.75	2.1	500.08k	0.7%	10.5%
13-07-26	Mon	315.65	21.3	555.36k	7.2%
10-07-26	Fri	294.35	-1.3	39.9k	-0.4%	Compared to  :  23-06-26 240.52
09-07-26	Thu	295.65	15.2	109.33k	5.4%
08-07-26	Wed	280.45	-12.5	104.71k	-4.3%	1 Month %
07-07-26	Tue	292.95	-1.95	65.26k	-0.7%	46.0%
06-07-26	Mon	294.9	21.95	618.05k	8.0%	.
03-07-26	Fri	272.95	-5.5	47.68k	-2.0%	Compared to  :  22-05-26 227.65
02-07-26	Thu	278.45	13.45	517.93k	5.1%
01-07-26	Wed	265	-4.61	83.27k	-1.7%	2 Months %
30-06-26	Tue	269.61	9.81	151.16k	3.8%	54.2%
29-06-26	Mon	259.8	14.78	213.07k	6.0%
25-06-26	Thu	245.02	5.23	87.83k	2.2%	Compared to  :  23-04-26 249.77
24-06-26	Wed	239.79	-0.73	100.26k	-0.3%
23-06-26	Tue	240.52	-0.96	114.58k	-0.4%	3 Months %
22-06-26	Mon	241.48	3.74	14.56k	1.6%	40.5%
19-06-26	Fri	237.74	-0.13	12.35k	-0.1%
18-06-26	Thu	237.87	-6.11	13.7k	-2.5%	Compared to  :  23-01-26 204.78
17-06-26	Wed	243.98	4.24	14.57k	1.8%
16-06-26	Tue	239.74	-0.57	9.06k	-0.2%	6 Months %
15-06-26	Mon	240.31	3.05	12.12k	1.3%	71.4%
12-06-26	Fri	237.26	9.35	14.92k	4.1%
11-06-26	Thu	227.91	-6.45	27.71k	-2.8%	Compared to  :  23-07-25 303.9
10-06-26	Wed	234.36	-3.37	13.14k	-1.4%
09-06-26	Tue	237.73	0.08	16.01k	0.0%	1 year %
08-06-26	Mon	237.65	2.2	8.67k	0.9%	15.5%
05-06-26	Fri	235.45	-5.89	24.72k	-2.4%
04-06-26	Thu	241.34	5.14	31.49k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	236.2	5.72	38.41k	2.5%
02-06-26	Tue	230.48	6.08	25.18k	2.7%
01-06-26	Mon	224.4	8.74	15.78k	4.1%
29-05-26	Fri	215.66	-12.31	55.62k	-5.4%
27-05-26	Wed	227.97	-0.33	24.27k	-0.1%
26-05-26	Tue	228.3	-2.63	16.97k	-1.1%
25-05-26	Mon	230.93	3.28	11.5k	1.4%
22-05-26	Fri	227.65	1.86	6.12k	0.8%
21-05-26	Thu	225.79	-0.24	10.56k	-0.1%
20-05-26	Wed	226.03	-0.35	7.17k	-0.2%
19-05-26	Tue	226.38	-2.35	10.53k	-1.0%
18-05-26	Mon	228.73	1.79	19.5k	0.8%
15-05-26	Fri	226.94	-5.04	6.19k	-2.2%
14-05-26	Thu	231.98	2.76	7.17k	1.2%
13-05-26	Wed	229.22	-1.78	12.23k	-0.8%
12-05-26	Tue	231	-7.4	12.83k	-3.1%
11-05-26	Mon	238.4	-3.57	16.78k	-1.5%
08-05-26	Fri	241.97	-3.75	6.19k	-1.5%
07-05-26	Thu	245.72	0.36	14.63k	0.1%
06-05-26	Wed	245.36	1.98	12.74k	0.8%
05-05-26	Tue	243.38	-2.38	13.9k	-1.0%
04-05-26	Mon	245.76	-3.71	7.74k	-1.5%
30-04-26	Thu	249.47	0.33	17.01k	0.1%
29-04-26	Wed	249.14	-4.12	12.78k	-1.6%
28-04-26	Tue	253.26	6.68	27.99k	2.7%
27-04-26	Mon	246.58	5.94	17.14k	2.5%
24-04-26	Fri	240.64	-9.13	29.51k	-3.7%
23-04-26	Thu	249.77	-3.9	39.24k	-1.5%
22-04-26	Wed	253.67	19.81	251.53k	8.5%
21-04-26	Tue	233.86	-2.68	14.13k	-1.1%
20-04-26	Mon	236.54	-4.87	15.74k	-2.0%
17-04-26	Fri	241.41	-2.9	24.59k	-1.2%
16-04-26	Thu	244.31	8.68	38.05k	3.7%
15-04-26	Wed	235.63	4.41	23.52k	1.9%
13-04-26	Mon	231.22	3.19	28.77k	1.4%
10-04-26	Fri	228.03	0.97	19.21k	0.4%
09-04-26	Thu	227.06	8.23	48.63k	3.8%
08-04-26	Wed	218.83	9.16	44.19k	4.4%
07-04-26	Tue	209.67	3.65	16.83k	1.8%
06-04-26	Mon	206.02	-1.18	22.52k	-0.6%
02-04-26	Thu	207.2	7.83	32.1k	3.9%
01-04-26	Wed	199.37	16.37	47.96k	8.9%
30-03-26	Mon	183	-6.85	56.7k	-3.6%
27-03-26	Fri	189.85	-13.65	125.34k	-6.7%
25-03-26	Wed	203.5	3.2	151.26k	1.6%
24-03-26	Tue	200.3	5.35	46.66k	2.7%
23-03-26	Mon	194.95	-14	72.11k	-6.7%
20-03-26	Fri	208.95	-1.8	15.13k	-0.9%
19-03-26	Thu	210.75	-9.95	23.66k	-4.5%
18-03-26	Wed	220.7	-38.2	54.94k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	258.9	-7.73	18.71k	-2.9%
26-02-26	Thu	266.63	0.08	56.43k	0.0%
25-02-26	Wed	266.55	16.14	336.82k	6.4%
24-02-26	Tue	250.41	-4.96	17.42k	-1.9%
23-02-26	Mon	255.37	-6.51	21.25k	-2.5%
20-02-26	Fri	261.88	-7.7	47.55k	-2.9%
19-02-26	Thu	269.58	2.65	74.4k	1.0%
18-02-26	Wed	266.93	24.86	254.79k	10.3%
17-02-26	Tue	242.07	-5.44	21.22k	-2.2%
16-02-26	Mon	247.51	-8.06	31.71k	-3.2%
13-02-26	Fri	255.57	11.32	50.44k	4.6%
12-02-26	Thu	244.25	-8.7	21.8k	-3.4%
11-02-26	Wed	252.95	-6.61	46.81k	-2.5%
10-02-26	Tue	259.56	4.4	121.36k	1.7%
09-02-26	Mon	255.16	14.68	187.61k	6.1%
06-02-26	Fri	240.48	18.31	138.7k	8.2%
05-02-26	Thu	222.17	22.4	229.51k	11.2%
04-02-26	Wed	199.77	1.6	42.51k	0.8%
03-02-26	Tue	198.17	-0.96	25.99k	-0.5%
02-02-26	Mon	199.13	-2.97	30.93k	-1.5%
01-02-26	Sun	202.1	-1.52	18.46k	-0.7%
30-01-26	Fri	203.62	2.62	17.36k	1.3%
29-01-26	Thu	201	-9.44	25.78k	-4.5%
28-01-26	Wed	210.44	-14.96	73.84k	-6.6%
27-01-26	Tue	225.4	20.62	139.13k	10.1%
23-01-26	Fri	204.78	22.2	182.98k	12.2%
22-01-26	Thu	182.58	-11.96	34.26k	-6.1%
21-01-26	Wed	194.54	-4.55	18.13k	-2.3%
20-01-26	Tue	199.09	-1.98	22.35k	-1.0%
19-01-26	Mon	201.07	-3.51	15.86k	-1.7%
16-01-26	Fri	204.58	1.07	14.71k	0.5%
14-01-26	Wed	203.51	-3.52	34.76k	-1.7%
13-01-26	Tue	207.03	-5.4	23.18k	-2.5%
12-01-26	Mon	212.43	-6.05	24.62k	-2.8%
09-01-26	Fri	218.48	-2.55	13.83k	-1.2%
08-01-26	Thu	221.03	-2.55	17.84k	-1.1%
07-01-26	Wed	223.58	-5.07	30.49k	-2.2%
06-01-26	Tue	228.65	2.58	13.57k	1.1%
05-01-26	Mon	226.07	-1.16	13.74k	-0.5%
02-01-26	Fri	227.23	5.21	11.25k	2.3%
01-01-26	Thu	222.02	-7.32	9.37k	-3.2%
31-12-25	Wed	229.34	7.64	29.57k	3.4%
30-12-25	Tue	221.7	-0.25	8.76k	-0.1%
29-12-25	Mon	221.95	-1.98	5.39k	-0.9%
26-12-25	Fri	223.93	1.64	7.26k	0.7%
24-12-25	Wed	222.29	2.43	18.28k	1.1%
23-12-25	Tue	219.86	1.91	10.68k	0.9%
22-12-25	Mon	217.95	-2.35	19.47k	-1.1%
19-12-25	Fri	220.3	-3.58	13.22k	-1.6%
18-12-25	Thu	223.88	2.68	10.71k	1.2%
17-12-25	Wed	221.2	0.62	16.53k	0.3%
16-12-25	Tue	220.58	-4.11	30.87k	-1.8%
15-12-25	Mon	224.69	-2.9	11.88k	-1.3%
12-12-25	Fri	227.59	-2.6	21.68k	-1.1%
11-12-25	Thu	230.19	10.14	21.94k	4.6%
10-12-25	Wed	220.05	-13.33	24.66k	-5.7%
09-12-25	Tue	233.38	-0.76	6.08k	-0.3%
08-12-25	Mon	234.14	-3.29	6.4k	-1.4%
05-12-25	Fri	237.43	1.64	32.71k	0.7%
04-12-25	Thu	235.79	2.36	14.28k	1.0%
03-12-25	Wed	233.43	-1.34	17.77k	-0.6%
02-12-25	Tue	234.77	-3.8	42.24k	-1.6%
01-12-25	Mon	238.57	0.91	11.63k	0.4%
28-11-25	Fri	237.66	0.47	32.15k	0.2%
27-11-25	Thu	237.19	6.05	34.57k	2.6%
26-11-25	Wed	231.14	-5.85	34.71k	-2.5%
25-11-25	Tue	236.99	6.1	36.63k	2.6%
24-11-25	Mon	230.89	-2.75	42.08k	-1.2%
21-11-25	Fri	233.64	0.11	70.94k	0.0%
20-11-25	Thu	233.53	14.24	378.94k	6.5%
19-11-25	Wed	219.29	0.79	96.4k	0.4%
18-11-25	Tue	218.5	0.01	22.68k	0.0%
17-11-25	Mon	218.49	-8.74	47.58k	-3.8%
14-11-25	Fri	227.23	-0.04	11.17k	0.0%
13-11-25	Thu	227.27	-3.7	12.25k	-1.6%
12-11-25	Wed	230.97	0.14	22.7k	0.1%
11-11-25	Tue	230.83	-8.4	46.8k	-3.5%
10-11-25	Mon	239.23	-3.8	20.69k	-1.6%
07-11-25	Fri	243.03	-4.52	12.29k	-1.8%
06-11-25	Thu	247.55	6.65	29.71k	2.8%
04-11-25	Tue	240.9	-3.8	12.96k	-1.6%
03-11-25	Mon	244.7	-0.2	11.95k	-0.1%
31-10-25	Fri	244.9	2.9	23.16k	1.2%
30-10-25	Thu	242	-0.7	13.38k	-0.3%
29-10-25	Wed	242.7	-2.85	25.76k	-1.2%
28-10-25	Tue	245.55	0.75	11.44k	0.3%
27-10-25	Mon	244.8	0.55	18.49k	0.2%
24-10-25	Fri	244.25	-2.3	12.84k	-0.9%
23-10-25	Thu	246.55	1.25	13.77k	0.5%
21-10-25	Tue	245.3	-4.85	17.12k	-1.9%
20-10-25	Mon	250.15	0.7	6.07k	0.3%
17-10-25	Fri	249.45	3.05	16.08k	1.2%
16-10-25	Thu	246.4	-2.7	14.32k	-1.1%
15-10-25	Wed	249.1	-4.05	18.42k	-1.6%
14-10-25	Tue	253.15	-0.3	13.07k	-0.1%
13-10-25	Mon	253.45	-2.4	13.02k	-0.9%
10-10-25	Fri	255.85	1.85	32.6k	0.7%
09-10-25	Thu	254	-1.2	13.92k	-0.5%
08-10-25	Wed	255.2	0.35	20.11k	0.1%
07-10-25	Tue	254.85	-2.3	36.48k	-0.9%
06-10-25	Mon	257.15	-1.7	36.78k	-0.7%
03-10-25	Fri	258.85	-1.9	10.72k	-0.7%
01-10-25	Wed	260.75	-1	13.33k	-0.4%
30-09-25	Tue	261.75	-2	15.49k	-0.8%
29-09-25	Mon	263.75	-9.1	30.54k	-3.3%
26-09-25	Fri	272.85	-4.75	11.98k	-1.7%
25-09-25	Thu	277.6	2.1	30.08k	0.8%
24-09-25	Wed	275.5	5.6	20.66k	2.1%
23-09-25	Tue	269.9	-8.95	177.73k	-3.2%
22-09-25	Mon	278.85	0.35	20.28k	0.1%
19-09-25	Fri	278.5	-2.15	14.99k	-0.8%
18-09-25	Thu	280.65	1.3	10.97k	0.5%
17-09-25	Wed	279.35	-2.95	13.52k	-1.0%
16-09-25	Tue	282.3	-4.75	17.35k	-1.7%
15-09-25	Mon	287.05	0.3	17.02k	0.1%
12-09-25	Fri	286.75	2.7	22.32k	1.0%
11-09-25	Thu	284.05	5.95	19.85k	2.2%
10-09-25	Wed	279	5.05	33.22k	1.8%
09-09-25	Tue	273.05	-1.25	14.64k	-0.5%
08-09-25	Mon	274.3	0.25	28.44k	0.1%
05-09-25	Fri	274.05	-3.25	29.79k	-1.2%
04-09-25	Thu	277.3	-10.5	41.65k	-3.6%
03-09-25	Wed	287.8	-1.1	24.32k	-0.4%
02-09-25	Tue	288.9	2.05	44.61k	0.7%
01-09-25	Mon	286.85	-0.35	164.49k	-0.1%
29-08-25	Fri	287.2	18.65	614.3k	6.9%
28-08-25	Thu	268.55	20.95	115.39k	8.5%
26-08-25	Tue	247.6	-5.85	20.01k	-2.3%
25-08-25	Mon	253.45	1.35	14.72k	0.5%
22-08-25	Fri	252.1	-2.4	16.24k	-0.9%
21-08-25	Thu	254.5	7.25	42.1k	2.9%
20-08-25	Wed	247.25	-5.45	41.76k	-2.2%
19-08-25	Tue	252.7	-2.65	17.69k	-1.0%
18-08-25	Mon	255.35	5.6	12.59k	2.2%
14-08-25	Thu	249.75	-1.1	17.99k	-0.4%
13-08-25	Wed	250.85	-2.85	22.86k	-1.1%
12-08-25	Tue	253.7	-8.65	19.83k	-3.3%
11-08-25	Mon	262.35	5	18.23k	1.9%
08-08-25	Fri	257.35	-3.5	21.6k	-1.3%
07-08-25	Thu	260.85	-0.2	44.9k	-0.1%
06-08-25	Wed	261.05	-29.4	169.69k	-10.1%
05-08-25	Tue	290.45	4.25	65.45k	1.5%
04-08-25	Mon	286.2	-1.6	12.57k	-0.6%
01-08-25	Fri	287.8	8	15.82k	2.9%
31-07-25	Thu	279.8	-2.6	46.79k	-0.9%
30-07-25	Wed	282.4	-8.4	24.14k	-2.9%
29-07-25	Tue	290.8	-10.3	27.94k	-3.4%
28-07-25	Mon	301.1	1.65	23.43k	0.6%
25-07-25	Fri	299.45	-4.85	32.33k	-1.6%
24-07-25	Thu	304.3	0.4	22.14k	0.1%
23-07-25	Wed	303.9	-5.85	28.25k	-1.9%
22-07-25	Tue	309.75	5.9	55.82k	1.9%
21-07-25	Mon	303.85	-7.85	52.37k	-2.5%
18-07-25	Fri	311.7	1.3	33.97k	0.4%