Kabra Extrusion Technik share price * Reload page for latest data. Stock
Listed on : 		 06-09-95 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Kabra Extrusion Technik MCap (aprox)
720 Crores		 Symbol :
KABRAEXTRU		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.8%   3.7% -9.4% -18.7% -29.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 207.2 7.83 32.1k 3.9%
01-04-26 Wed 199.37 16.37 47.96k 8.9% Data Update : 8 PM
30-03-26 Mon 183 -6.85 56.7k -3.6% 02-04-26 : 207.2
27-03-26 Fri 189.85 -13.65 125.34k -6.7%
25-03-26 Wed 203.5 3.2 151.26k 1.6% Compared to  :
 20-03-26
208.95
24-03-26 Tue 200.3 5.35 46.66k 2.7%
23-03-26 Mon 194.95   72.11k -6.7% 7 Days %
20-03-26 Fri 208.95 -1.8 54.94k -1.2% -0.8%
19-03-26 Thu 210.75 -9.95 52.91k -0.8%  
18-03-26 Wed 220.7 -35.4 54.33k 0.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
199.77
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 3.7%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
228.65
02-03-26 Mon
27-02-26 Fri 256.1 5.03 114.3k 2.0% 3 Months %
26-02-26 Thu 251.07 -7.83 33.52k -3.0% -9.4%
25-02-26 Wed 258.9 -7.73 18.71k -2.9%  
24-02-26 Tue 266.63 0.08 56.43k 0.0% Compared to  :
 03-10-25
254.85
23-02-26 Mon 266.55 16.14 336.82k 6.4%
20-02-26 Fri 250.41 -4.96 17.42k -1.9% 6 Months %
19-02-26 Thu 255.37 -6.51 21.25k -2.5% -18.7%
18-02-26 Wed 261.88 -7.7 47.55k -2.9%  
17-02-26 Tue 269.58 2.65 74.4k 1.0% Compared to  :
 02-04-25
292.85
16-02-26 Mon 266.93 24.86 254.79k 10.3%
13-02-26 Fri 242.07 -5.44 21.22k -2.2% 1 year %
12-02-26 Thu 247.51 -8.06 31.71k -3.2% -29.2%
11-02-26 Wed 255.57 11.32 50.44k 4.6%  
10-02-26 Tue 244.25 -8.7 21.8k -3.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 252.95 -6.61 46.81k -2.5%
06-02-26 Fri 259.56 4.4 121.36k 1.7%
05-02-26 Thu 255.16 14.68 187.61k 6.1%
04-02-26 Wed 240.48 18.31 138.7k 8.2%
03-02-26 Tue 222.17 22.4 229.51k 11.2%
02-02-26 Mon 199.77 1.6 42.51k 0.8%
01-02-26 Sun 198.17 -0.96 25.99k -0.5%
30-01-26 Fri 199.13 -2.97 30.93k -1.5%
29-01-26 Thu 202.1 -1.52 18.46k -0.7%
28-01-26 Wed 203.62 2.62 17.36k 1.3%
27-01-26 Tue 201 -9.44 25.78k -4.5%
23-01-26 Fri 210.44 -14.96 73.84k -6.6%
22-01-26 Thu 225.4 20.62 139.13k 10.1%
21-01-26 Wed 204.78 22.2 182.98k 12.2%
20-01-26 Tue 182.58 -11.96 34.26k -6.1%
19-01-26 Mon 194.54 -4.55 18.13k -2.3%
16-01-26 Fri 199.09 -1.98 22.35k -1.0%
14-01-26 Wed 201.07 -3.51 15.86k -1.7%
13-01-26 Tue 204.58 1.07 14.71k 0.5%
12-01-26 Mon 203.51 -3.52 34.76k -1.7%
09-01-26 Fri 207.03 -5.4 23.18k -2.5%
08-01-26 Thu 212.43 -6.05 24.62k -2.8%
07-01-26 Wed 218.48 -2.55 13.83k -1.2%
06-01-26 Tue 221.03 -2.55 17.84k -1.1%
05-01-26 Mon 223.58 -5.07 30.49k -2.2%
02-01-26 Fri 228.65 2.58 13.57k 1.1%
01-01-26 Thu 226.07 -1.16 13.74k -0.5%
31-12-25 Wed 227.23 5.21 11.25k 2.3%
30-12-25 Tue 222.02 -7.32 9.37k -3.2%
29-12-25 Mon 229.34 7.64 29.57k 3.4%
26-12-25 Fri 221.7 -0.25 8.76k -0.1%
24-12-25 Wed 221.95 -1.98 5.39k -0.9%
23-12-25 Tue 223.93 1.64 7.26k 0.7%
22-12-25 Mon 222.29 2.43 18.28k 1.1%
19-12-25 Fri 219.86 1.91 10.68k 0.9%
18-12-25 Thu 217.95 -2.35 19.47k -1.1%
17-12-25 Wed 220.3 -3.58 13.22k -1.6%
16-12-25 Tue 223.88 2.68 10.71k 1.2%  
15-12-25 Mon 221.2 0.62 16.53k 0.3%  
12-12-25 Fri 220.58 -4.11 30.87k -1.8%  
11-12-25 Thu 224.69 -2.9 11.88k -1.3%  
10-12-25 Wed 227.59 -2.6 21.68k -1.1%  
09-12-25 Tue 230.19 10.14 21.94k 4.6%  
08-12-25 Mon 220.05 -13.33 24.66k -5.7%  
05-12-25 Fri 233.38 -0.76 6.08k -0.3%  
04-12-25 Thu 234.14 -3.29 6.4k -1.4%  
03-12-25 Wed 237.43 1.64 32.71k 0.7%  
02-12-25 Tue 235.79 2.36 14.28k 1.0%  
01-12-25 Mon 233.43 -1.34 17.77k -0.6%  
28-11-25 Fri 234.77 -3.8 42.24k -1.6%  
27-11-25 Thu 238.57 0.91 11.63k 0.4%  
26-11-25 Wed 237.66 0.47 32.15k 0.2%  
25-11-25 Tue 237.19 6.05 34.57k 2.6%  
24-11-25 Mon 231.14 -5.85 34.71k -2.5%  
21-11-25 Fri 230.89 -2.75 42.08k -1.2%  
20-11-25 Thu 236.99 6.1 36.63k 2.6%  
19-11-25 Wed 233.64 0.11 70.94k 0.0%  
18-11-25 Tue 233.53 14.24 378.94k 6.5%  
17-11-25 Mon 219.29 0.79 96.4k 0.4%  
14-11-25 Fri 218.5 0.01 22.68k 0.0%  
13-11-25 Thu 218.49 -8.74 47.58k -3.8%  
12-11-25 Wed 227.23 -0.04 11.17k 0.0%  
11-11-25 Tue 227.27 -3.7 12.25k -1.6%  
10-11-25 Mon 230.97 0.14 22.7k 0.1%  
07-11-25 Fri 230.83 -8.4 46.8k -3.5%  
06-11-25 Thu 243.03 -4.52 12.29k -1.8%  
04-11-25 Tue 239.23 -3.8 20.69k -1.6%  
03-11-25 Mon 247.55 6.65 29.71k 2.8%  
31-10-25 Fri 240.9 -3.8 12.96k -1.6%  
30-10-25 Thu 244.7 -0.2 11.95k -0.1%  
29-10-25 Wed 244.9 2.9 23.16k 1.2%  
28-10-25 Tue 242 -0.7 13.38k -0.3%  
27-10-25 Mon 242.7 -2.85 25.76k -1.2%  
24-10-25 Fri 245.55 0.75 11.44k 0.3%  
23-10-25 Thu 244.8 0.55 18.49k 0.2%  
21-10-25 Tue 244.25 -2.3 12.84k -0.9%  
20-10-25 Mon 246.55 1.25 13.77k 0.5%  
17-10-25 Fri 245.3 -4.85 17.12k -1.9%  
16-10-25 Thu 250.15 0.7 6.07k 0.3%  
15-10-25 Wed 249.45 3.05 16.08k 1.2%  
14-10-25 Tue 246.4 -2.7 14.32k -1.1%  
13-10-25 Mon 249.1 -4.05 18.42k -1.6%  
10-10-25 Fri 253.15 -0.3 13.07k -0.1%  
09-10-25 Thu 255.85 1.85 32.6k 0.7%  
08-10-25 Wed 253.45 -2.4 13.02k -0.9%  
07-10-25 Tue 254 -1.2 13.92k -0.5%  
06-10-25 Mon 255.2 0.35 20.11k 0.1%  
03-10-25 Fri 254.85 -2.3 36.48k -0.9%  
01-10-25 Wed 257.15 -1.7 36.78k -0.7%  
30-09-25 Tue 258.85 -1.9 10.72k -0.7%  
29-09-25 Mon 260.75 -1 13.33k -0.4%  
26-09-25 Fri 261.75 -2 15.49k -0.8%  
25-09-25 Thu 263.75 -9.1 30.54k -3.3%  
24-09-25 Wed 272.85 -4.75 11.98k -1.7%  
23-09-25 Tue 277.6 2.1 30.08k 0.8%  
22-09-25 Mon 269.9 -8.95 177.73k -3.2%  
19-09-25 Fri 275.5 5.6 20.66k 2.1%  
18-09-25 Thu 278.85 0.35 20.28k 0.1%  
17-09-25 Wed 278.5 -2.15 14.99k -0.8%  
16-09-25 Tue 280.65 1.3 10.97k 0.5%  
15-09-25 Mon 279.35 -2.95 13.52k -1.0%  
12-09-25 Fri 282.3 -4.75 17.35k -1.7%  
11-09-25 Thu 287.05 0.3 17.02k 0.1%  
10-09-25 Wed 286.75 2.7 22.32k 1.0%  
09-09-25 Tue 284.05 5.05 33.22k 1.8%  
08-09-25 Mon 279 5.95 19.85k 2.2%  
05-09-25 Fri 273.05 -1.25 14.64k -0.5%  
04-09-25 Thu 274.3 0.25 28.44k 0.1%  
03-09-25 Wed 274.05 -3.25 29.79k -1.2%  
02-09-25 Tue 277.3 -10.5 41.65k -3.6%  
01-09-25 Mon 287.8 -1.1 24.32k -0.4%  
29-08-25 Fri 288.9 2.05 44.61k 0.7%  
28-08-25 Thu 286.85 -0.35 164.49k -0.1%  
26-08-25 Tue 287.2 18.65 614.3k 6.9%  
25-08-25 Mon 268.55 20.95 115.39k 8.5%  
22-08-25 Fri 247.6 -5.85 20.01k -2.3%  
21-08-25 Thu 253.45 1.35 14.72k 0.5%  
20-08-25 Wed 252.1 -2.4 16.24k -0.9%  
19-08-25 Tue 247.25 -5.45 41.76k -2.2%  
18-08-25 Mon 254.5 7.25 42.1k 2.9%  
14-08-25 Thu 252.7 -2.65 17.69k -1.0%  
13-08-25 Wed 255.35 5.6 12.59k 2.2%  
12-08-25 Tue 249.75 -1.1 17.99k -0.4%  
11-08-25 Mon 250.85 -2.85 22.86k -1.1%  
08-08-25 Fri 253.7 -8.65 19.83k -3.3%  
07-08-25 Thu 262.35 5 18.23k 1.9%  
06-08-25 Wed 257.35 -3.5 21.6k -1.3%  
05-08-25 Tue 260.85 -0.2 44.9k -0.1%  
04-08-25 Mon 261.05 -29.4 169.69k -10.1%  
01-08-25 Fri 290.45 4.25 65.45k 1.5%  
31-07-25 Thu 286.2 -1.6 12.57k -0.6%  
30-07-25 Wed 287.8 8 15.82k 2.9%  
29-07-25 Tue 279.8 -2.6 46.79k -0.9%  
28-07-25 Mon 282.4 -8.4 24.14k -2.9%  
25-07-25 Fri 290.8 -10.3 27.94k -3.4%  
24-07-25 Thu 301.1 1.65 23.43k 0.6%  
23-07-25 Wed 299.45 -4.85 32.33k -1.6%  
22-07-25 Tue 304.3 0.4 22.14k 0.1%  
21-07-25 Mon 303.9 -5.85 28.25k -1.9%  
18-07-25 Fri 309.75 5.9 55.82k 1.9%  
17-07-25 Thu 303.85 -7.85 52.37k -2.5%  
16-07-25 Wed 311.7 1.3 33.97k 0.4%  
15-07-25 Tue 310.4 4.75 115.28k 1.6%  
14-07-25 Mon 305.65 -18.05 166.38k -5.6%  
11-07-25 Fri 323.7 5.55 59.34k 1.7%  
10-07-25 Thu 318.15 8.9 43.23k 2.9%  
09-07-25 Wed 309.25 -0.9 73.93k -0.3%  
08-07-25 Tue 310.15 14.75 158.43k 5.0%  
07-07-25 Mon 295.4 2.05 25.02k 0.7%  
04-07-25 Fri 293.35 0.85 8.2k 0.3%  
03-07-25 Thu 292.5 -1.4 16.18k -0.5%  
02-07-25 Wed 293.9 4.6 36.24k 1.6%  
01-07-25 Tue 289.3 -1.1 12.55k -0.4%  
30-06-25 Mon 290.4 -1.45 12.59k -0.5%  
27-06-25 Fri 291.85 -1.65 37.89k -0.6%  
26-06-25 Thu 293.5 8.1 55.03k 2.8%  
25-06-25 Wed 285.4 7.8 22.59k 2.8%  
24-06-25 Tue 271 -5.2 10.65k -1.9%  
23-06-25 Mon 277.6 6.6 13.19k 2.4%  
20-06-25 Fri 276.2 6 8.29k 2.2%  
19-06-25 Thu 270.2 -3.95 11.53k -1.4%  
18-06-25 Wed 274.15 -3.6 12.53k -1.3%  
17-06-25 Tue 277.75 -3.8 9.61k -1.3%  
16-06-25 Mon 281.55 1.15 5.85k 0.4%  
13-06-25 Fri 280.4 -5.85 15.43k -2.0%  
12-06-25 Thu 292.95 2.5 54.73k 0.9%  
11-06-25 Wed 286.25 -6.7 23.74k -2.3%  
10-06-25 Tue 290.45 8.4 44.64k 3.0%  
09-06-25 Mon 282.05 -2.15 18.6k -0.8%  
06-06-25 Fri 284.2 4.1 35.23k 1.5%  
05-06-25 Thu 280.1 8.5 41.74k 3.1%  
04-06-25 Wed 271.6 0.45 15.32k 0.2%  
03-06-25 Tue 271.15 3.8 14.68k 1.4%  
02-06-25 Mon 267.35 1.3 15.49k 0.5%  
30-05-25 Fri 269.7 3.5 40.62k 1.3%  
29-05-25 Thu 266.05 -3.65 24.66k -1.4%  
28-05-25 Wed 266.2 4.65 23.64k 1.8%  
27-05-25 Tue 261.55 -0.4 29.97k -0.2%  
26-05-25 Mon 262.6 -1.05 19.84k -0.4%  
23-05-25 Fri 263 1.15 23.82k 0.4%  
22-05-25 Thu 261.85 -9.15 43.71k -3.4%  
21-05-25 Wed 271 -5 17.08k -1.8%  
20-05-25 Tue 276 -5 27.72k -1.8%  
19-05-25 Mon 281 1.65 34.39k 0.6%  
16-05-25 Fri 279.35 -2.65 34.12k -0.9%  
15-05-25 Thu 282 -0.45 11.75k -0.2%  
14-05-25 Wed 282.45 10.9 24.99k 4.0%  
13-05-25 Tue 271.55 12.9 13.75k 5.0%  
12-05-25 Mon 246.35 -9 29.17k -3.5%  
09-05-25 Fri 258.65 12.3 10.9k 5.0%  
08-05-25 Thu 255.35 0.25 19.84k 0.1%  
07-05-25 Wed 255.1 1.25 11.75k 0.5%  
06-05-25 Tue 253.85 -8.3 15.87k -3.2%  
05-05-25 Mon 262.15 1.2 20.46k 0.5%  
02-05-25 Fri 260.95 -7.8 23.71k -2.9%  
30-04-25 Wed 268.75 -7.9 15.35k -2.9%  
29-04-25 Tue 276.65 -4.7 13.65k -1.7%  
28-04-25 Mon 281.35 -4.75 16.32k -1.7%  
25-04-25 Fri 286.1 -5.65 29.26k -1.9%  
24-04-25 Thu 291.75 6.1 35.59k 2.1%  
23-04-25 Wed 285.65 -4.35 44.75k -1.5%  
22-04-25 Tue 290 13.8 49.07k 5.0%  
21-04-25 Mon 276.2 13.15 32.46k 5.0%  
17-04-25 Thu 263.05 1.9 64.9k 0.7%  
16-04-25 Wed 261.15 -0.15 38.16k -0.1%  
15-04-25 Tue 261.3 7.55 45.54k 3.0%  
11-04-25 Fri 253.75 -0.05 30.15k 0.0%  
09-04-25 Wed 253.8 -9.9 59.25k -3.8%  
08-04-25 Tue 263.7 -0.2 90.26k -0.1%  
07-04-25 Mon 263.9 -22.35 103.15k -7.8%  
04-04-25 Fri 286.25 -15.65 192.03k -5.2%  
03-04-25 Thu 301.9 10.15 271.33k 3.5%  
02-04-25 Wed 292.85 0.85 83.46k 0.3%  
01-04-25 Tue 291.75 -1.1 140.89k -0.4%  
28-03-25 Fri 292 -4.5 116.66k -1.5%