Kachchh Minerals Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Kachchh Minerals Ltd		MCap (aprox) 13.6 Crores	Symbol : 531778	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-5.6%		-19.6%	-3.8%	-48.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	25.97	-0.86	708	-3.2%
22-09-26	Tue	26.83	-1.41	936	-5.0%	Data Update : 7 PM
21-09-26	Mon	28.24	1.34	4.92k	5.0%	23-09-26 : 25.97
18-09-26	Fri	26.9	-0.03	386	-0.1%
17-09-26	Thu	26.93	1.28	101	5.0%	Compared to  :  11-09-26 27
16-09-26	Wed	25.65	-0.13	13	-0.5%
15-09-26	Tue	25.78	-1.22	1.75k	-4.5%	7 Days %
11-09-26	Fri	27	-0.95	1.01k	-3.4%	-3.8%
10-09-26	Thu	27.95	-0.1	815	-0.4%
09-09-26	Wed	28.05	-0.55	164	-1.9%	Compared to  :  24-08-26 27.5
08-09-26	Tue	28.6	-0.1	1.07k	-0.3%
07-09-26	Mon	28.7	-0.39	1.14k	-1.3%	1 Month %
04-09-26	Fri	29.09	0.75	1.54k	2.6%	-5.6%
03-09-26	Thu	28.34	0	3.37k	0.0%	.
02-09-26	Wed	28.34	-1.49	656	-5.0%	Compared to  :  23-07-26
01-09-26	Tue	29.83	-1.57	4.53k	-5.0%
31-08-26	Mon	31.4	1.25	33.36k	4.1%	2 Months %
28-08-26	Fri	30.15	1.2	1.16k	4.1%
27-08-26	Thu	28.95	0.29	884	1.0%
26-08-26	Wed	28.66	1.36	621	5.0%	Compared to  :  23-06-26 32.3
25-08-26	Tue	27.3	-0.2	1.65k	-0.7%
24-08-26	Mon	27.5	-0.24	4.5k	-0.9%	3 Months %
21-08-26	Fri	27.74		1.78k	1.9%	-19.6%
20-08-26	Thu
19-08-26	Wed	27.22	-1.21	2.41k	-4.3%	Compared to  :  23-03-26 26.99
18-08-26	Tue	28.43	-0.16	1.91k	-0.6%
17-08-26	Mon	28.59	1.35	1.66k	5.0%	6 Months %
14-08-26	Fri	27.24	-0.91	860	-3.2%	-3.8%
13-08-26	Thu	28.15	0.95	9.53k	3.5%
12-08-26	Wed	27.2	1.29	1.15k	5.0%	Compared to  :  23-09-25 50.7
11-08-26	Tue	25.91	1.23	3.35k	5.0%
10-08-26	Mon	24.68	1.17	627	5.0%	1 year %
07-08-26	Fri	23.51	-0.54	4.1k	-2.2%	-48.8%
06-08-26	Thu	24.05		220	-4.4%
05-08-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	25.16	1.19	2.77k	5.0%
03-08-26	Mon	23.97	-1.17	3.32k	-4.7%
31-07-26	Fri	25.14	1.19	2.6k	5.0%
30-07-26	Thu	23.95	-0.8	1.58k	-3.2%
29-07-26	Wed	24.75	-0.99	4.58k	-3.8%
28-07-26	Tue	25.74		30	-5.0%
27-07-26	Mon
24-07-26	Fri	27.09		2k	5.0%
23-07-26	Thu
22-07-26	Wed	25.8	-0.7	305	-2.6%
21-07-26	Tue	26.5	-0.5	3	-1.9%
20-07-26	Mon	27	-0.19	14	-0.7%
17-07-26	Fri	27.19	-0.03	36	-0.1%
16-07-26	Thu	27.22	1.29	84	5.0%
15-07-26	Wed	25.93	1.23	551	5.0%
14-07-26	Tue	24.7	-1.3	2.17k	-5.0%
13-07-26	Mon	26	-0.47	98	-1.8%
10-07-26	Fri	26.47	-1.38	1k	-5.0%
09-07-26	Thu	27.85	-1.46	2.1k	-5.0%
08-07-26	Wed	29.31	-0.28	2.82k	-0.9%
07-07-26	Tue	29.59	1.39	708	4.9%
06-07-26	Mon	28.2	1.33	1.37k	4.9%
03-07-26	Fri	26.87	1.12	312	4.3%
02-07-26	Thu	25.75	0	485	0.0%
01-07-26	Wed	25.75	-0.58	10.03k	-2.2%
30-06-26	Tue	26.33	-1.38	350	-5.0%
29-06-26	Mon	27.71	-1.45	300	-5.0%
25-06-26	Thu	29.16	-1.53	600	-5.0%
24-06-26	Wed	30.69	-1.61	450	-5.0%
23-06-26	Tue	32.3	-1.69	152	-5.0%
22-06-26	Mon	33.99	-1.78	231	-5.0%
19-06-26	Fri	35.77	-1.88	19	-5.0%
18-06-26	Thu	37.65	-1.98	8.63k	-5.0%
17-06-26	Wed	39.63	2.81	12.78k	7.6%
16-06-26	Tue	36.82	3.24	19.3k	9.6%
15-06-26	Mon	33.58	3.05	21.18k	10.0%
12-06-26	Fri	30.53	2.77	7.08k	10.0%
11-06-26	Thu	27.76	-1.27	6.57k	-4.4%
10-06-26	Wed	29.03	-1.22	7.62k	-4.0%
09-06-26	Tue	30.25	-0.22	1.2k	-0.7%
08-06-26	Mon	30.47	-1.12	1.94k	-3.5%
05-06-26	Fri	31.59	2.74	583	9.5%
04-06-26	Thu	28.85	1.35	319	4.9%
03-06-26	Wed	27.5	-1.44	7.79k	-5.0%
02-06-26	Tue	28.94	0.94	1.34k	3.4%
01-06-26	Mon	28	-1.47	8.85k	-5.0%
29-05-26	Fri	29.47	0.16	6.1k	0.5%
27-05-26	Wed	29.31	0.31	2.94k	1.1%
26-05-26	Tue	29	0.99	4.08k	3.5%
25-05-26	Mon	28.01	0.01	1.04k	0.0%
22-05-26	Fri	28	0.73	449	2.7%
21-05-26	Thu	27.27	0	24	0.0%
20-05-26	Wed	27.27	1.28	1.12k	4.9%
19-05-26	Tue	25.99	-0.13	327	-0.5%
18-05-26	Mon	26.12	-1.37	345	-5.0%
15-05-26	Fri	27.49	-0.05	1	-0.2%
14-05-26	Thu	27.54	0.54	1.46k	2.0%
13-05-26	Wed	27	-0.44	53	-1.6%
12-05-26	Tue	27.44	#N/A	208	0.0%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	27.44	-0.56	1.75k	-2.0%
07-05-26	Thu	28	-0.49	230	-1.7%
06-05-26	Wed	28.49	#N/A	200	0.0%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	28.5	0	33	0.0%
30-04-26	Thu	28.5	0	21	0.0%
29-04-26	Wed	28.5	-0.49	259	-1.7%
28-04-26	Tue	28.99	-0.59	506	-2.0%
27-04-26	Mon	29.58	-0.06	94	-0.2%
24-04-26	Fri	29.64	0	1.11k	0.0%
23-04-26	Thu	29.64	0.14	1.1k	0.5%
22-04-26	Wed	29.5	0.31	32	1.1%
21-04-26	Tue	29.19	-0.59	300	-2.0%
20-04-26	Mon	29.78	-0.6	657	-2.0%
17-04-26	Fri	30.38	-0.62	2.62k	-2.0%
16-04-26	Thu	31	0.6	1.02k	2.0%
15-04-26	Wed	30.4	0	800	0.0%
13-04-26	Mon	30.4	0	266	0.0%
10-04-26	Fri	30.4	#N/A	2.55k	-1.7%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	30.93	0.82	8.26k	2.7%
07-04-26	Tue	30.11	1.43	6.16k	5.0%
06-04-26	Mon	28.68	1.27	2.89k	4.6%
02-04-26	Thu	27.41	1.3	287	5.0%
01-04-26	Wed	26.11	0.36	757	1.4%
30-03-26	Mon	25.75	1.22	9.52k	5.0%
27-03-26	Fri	24.53	-0.77	1.05k	-3.0%
25-03-26	Wed	25.3	-0.69	3.09k	-2.7%
24-03-26	Tue	25.99	-1	4.53k	-3.7%
23-03-26	Mon	26.99	-0.9	4.13k	-3.2%
20-03-26	Fri	27.89	-0.95	11.64k	-3.3%
19-03-26	Thu	28.84	0.56	3.14k	2.0%
18-03-26	Wed	28.28	-1.05	9.14k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.33	1.39	5.1k	5.0%
26-02-26	Thu	27.94	-1.28	2.08k	-4.4%
25-02-26	Wed	29.22	-0.09	4.51k	-0.3%
24-02-26	Tue	29.31	-0.69	6.09k	-2.3%
23-02-26	Mon	30	-0.17	4.74k	-0.6%
20-02-26	Fri	30.17	1.43	17.55k	5.0%
19-02-26	Thu	28.74	-0.63	6.26k	-2.1%
18-02-26	Wed	29.37	1.37	11.89k	4.9%
17-02-26	Tue	28	1.07	10.71k	4.0%
16-02-26	Mon	26.93	1.28	2.86k	5.0%
13-02-26	Fri	25.65	1.22	14.73k	5.0%
12-02-26	Thu	24.43	1.16	840	5.0%
11-02-26	Wed	23.27	1.1	201	5.0%
10-02-26	Tue	22.17	#N/A	2.5k	0.0%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	22.17	-0.89	1.76k	-3.9%
05-02-26	Thu	23.06	-0.94	1.02k	-3.9%
04-02-26	Wed	24	-0.28	23	-1.2%
03-02-26	Tue	24.28	-1.27	615	-5.0%
02-02-26	Mon	25.55	-1.34	699	-5.0%
01-02-26	Sun	26.89	-1.41	260	-5.0%
30-01-26	Fri	28.3	-1.48	1.22k	-5.0%
29-01-26	Thu	29.78	1.19	479	4.2%
28-01-26	Wed	28.59	1.29	578	4.7%
27-01-26	Tue	27.3	1.27	2.74k	4.9%
23-01-26	Fri	26.03	0.95	6.2k	3.8%
22-01-26	Thu	25.08	1.19	3.94k	5.0%
21-01-26	Wed	23.89	1.13	917	5.0%
20-01-26	Tue	22.76	-1.19	1.33k	-5.0%
19-01-26	Mon	23.95	-1.23	1.74k	-4.9%
16-01-26	Fri	25.18	-1.32	2.96k	-5.0%
14-01-26	Wed	26.5	-1.02	1.28k	-3.7%
13-01-26	Tue	27.52	-1.44	1.36k	-5.0%
12-01-26	Mon	28.96	-1.52	683	-5.0%
09-01-26	Fri	30.48	-1.6	1.93k	-5.0%
08-01-26	Thu	32.08	-1.68	446	-5.0%
07-01-26	Wed	33.76	-1.77	3.01k	-5.0%
06-01-26	Tue	35.53	-1.86	1.13k	-5.0%
05-01-26	Mon	37.39	-1.96	3.34k	-5.0%
02-01-26	Fri	39.35	1.87	13.99k	5.0%
01-01-26	Thu	37.48	1.78	21.04k	5.0%
31-12-25	Wed	35.7	1.7	9.89k	5.0%
30-12-25	Tue	34	0.93	24.3k	2.8%
29-12-25	Mon	33.07	1.57	1.84k	5.0%
26-12-25	Fri	31.5	1.5	350	5.0%
24-12-25	Wed	30	1.42	511	5.0%
23-12-25	Tue	28.58	1.36	707	5.0%
22-12-25	Mon	27.22	1.29	907	5.0%
19-12-25	Fri	25.93	1.23	102	5.0%
18-12-25	Thu	24.7	1.17	2.9k	5.0%
17-12-25	Wed	23.53	1.12	10	5.0%
16-12-25	Tue	22.41	1.06	3.25k	5.0%
15-12-25	Mon	21.35	1.01	201	5.0%
12-12-25	Fri	20.34	0.96	3.88k	5.0%
11-12-25	Thu	19.38	-1.02	9.15k	-5.0%
10-12-25	Wed	20.4	-0.72	4.22k	-3.4%
09-12-25	Tue	21.12	-1.11	2.47k	-5.0%
08-12-25	Mon	22.23	-1.17	2.11k	-5.0%
05-12-25	Fri	23.4	-1.11	4.59k	-4.5%
04-12-25	Thu	24.51	0.06	1.6k	0.2%
03-12-25	Wed	24.45	-0.97	1.57k	-3.8%
02-12-25	Tue	25.42	-1.17	250	-4.4%
01-12-25	Mon	26.59	1.07	2.21k	4.2%
28-11-25	Fri	25.52	1.2	2.87k	4.9%
27-11-25	Thu	24.32	1.15	10.04k	5.0%
26-11-25	Wed	23.17	1.1	38.74k	5.0%
25-11-25	Tue	22.07	-1.16	13.48k	-5.0%
24-11-25	Mon	23.23	-1.22	1.88k	-5.0%
21-11-25	Fri	24.45	-1.28	779	-5.0%
20-11-25	Thu	25.73	-1.35	1.18k	-5.0%
19-11-25	Wed	27.08	-1.42	14.62k	-5.0%
18-11-25	Tue	28.5	0	630	0.0%
17-11-25	Mon	28.5	-1.5	338	-5.0%
14-11-25	Fri	30	0	1.2k	0.0%
13-11-25	Thu	30.6	-0.6	468	-2.0%
12-11-25	Wed	30.6	0	442	0.0%
11-11-25	Tue	30.6	-0.33	111	-1.1%
10-11-25	Mon	30.93	-1.62	302	-5.0%
07-11-25	Fri	32.55	1.55	600	5.0%
06-11-25	Thu	31	0.12	670	0.4%
04-11-25	Tue	30.88	-1.62	2.43k	-5.0%
03-11-25	Mon	32.5	-1.6	1.05k	-4.7%
31-10-25	Fri	34.1	-1.79	1.84k	-5.0%
30-10-25	Thu	35.89	-1.88	201	-5.0%
29-10-25	Wed	37.77	-1.98	626	-5.0%
28-10-25	Tue	39.75	-1.73	2.37k	-4.2%
27-10-25	Mon	41.48	1.96	3.32k	5.0%
24-10-25	Fri	39.52	1.72	1.1k	4.6%
23-10-25	Thu	37.8	1.8	15.83k	5.0%
21-10-25	Tue	36	-0.59	1.19k	-1.6%
20-10-25	Mon	36.59	-0.91	7.17k	-2.4%
17-10-25	Fri	37.5	1.01	4.88k	2.8%
16-10-25	Thu	36.49	-1.26	8.59k	-3.3%
15-10-25	Wed	37.75	-0.22	13.7k	-0.6%
14-10-25	Tue	37.97	1.8	5.54k	5.0%
13-10-25	Mon	36.17	-0.74	2.09k	-2.0%
10-10-25	Fri	36.91	-1.94	9.14k	-5.0%
09-10-25	Thu	38.85	-2.04	36.07k	-5.0%
08-10-25	Wed	40.89	-2.15	24.81k	-5.0%
07-10-25	Tue	43.04	-2.26	2.75k	-5.0%
06-10-25	Mon	45.3	-2.38	3.44k	-5.0%
03-10-25	Fri	47.68	-2.5	2.05k	-5.0%
01-10-25	Wed	50.18	-2.64	2.14k	-5.0%
30-09-25	Tue	52.82	-2.77	7.57k	-5.0%
29-09-25	Mon	55.59	-2.92	15.82k	-5.0%
26-09-25	Fri	58.51	2.63	44.39k	4.7%
25-09-25	Thu	55.88	2.65	80.98k	5.0%
24-09-25	Wed	53.23	2.53	58.11k	5.0%
23-09-25	Tue	50.7	0.89	33.15k	1.8%
22-09-25	Mon	49.81	0.97	668	2.0%
19-09-25	Fri	48.84	0.95	1.09k	2.0%