| Kachchh Minerals Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Kachchh Minerals Ltd | MCap (aprox) 15.7 Crores |
Symbol : 531778 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.5% | 14.0% | 6.1% | 3.7% | -25.4% | -11.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 29.64 | 0 | 1.11k | 0.0% | |
| 23-04-26 | Thu | 29.64 | 0.14 | 1.1k | 0.5% | Data Update : 8 PM |
| 22-04-26 | Wed | 29.5 | 0.31 | 32 | 1.1% | 24-04-26 : 29.64 |
| 21-04-26 | Tue | 29.19 | -0.59 | 300 | -2.0% | |
| 20-04-26 | Mon | 29.78 | -0.6 | 657 | -2.0% | Compared to : 15-04-26 30.4 |
| 17-04-26 | Fri | 30.38 | -0.62 | 2.62k | -2.0% | |
| 16-04-26 | Thu | 31 | 0.6 | 1.02k | 2.0% | 7 Days % |
| 15-04-26 | Wed | 30.4 | 0 | 800 | 0.0% | -2.5% |
| 13-04-26 | Mon | 30.4 | 0 | 266 | 0.0% | |
| 10-04-26 | Fri | 30.4 | 2.55k | -1.7% | Compared to : 24-03-26 25.99 |
|
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | 30.93 | 0.82 | 8.26k | 2.7% | 1 Month % |
| 07-04-26 | Tue | 30.11 | 1.43 | 6.16k | 5.0% | 14.0% |
| 06-04-26 | Mon | 28.68 | 1.27 | 2.89k | 4.6% | . |
| 02-04-26 | Thu | 27.41 | 1.3 | 287 | 5.0% | Compared to : 24-02-26 27.94 |
| 01-04-26 | Wed | 26.11 | 0.36 | 757 | 1.4% | |
| 30-03-26 | Mon | 25.75 | 1.22 | 9.52k | 5.0% | 2 Months % |
| 27-03-26 | Fri | 24.53 | -0.77 | 1.05k | -3.0% | 6.1% |
| 25-03-26 | Wed | 25.3 | -0.69 | 3.09k | -2.7% | |
| 24-03-26 | Tue | 25.99 | -1 | 4.53k | -3.7% | Compared to : 23-01-26 28.59 |
| 23-03-26 | Mon | 26.99 | -1.29 | 4.13k | -3.2% | |
| 20-03-26 | Fri | 28.28 | 1.2 | 9.14k | 4.4% | 3 Months % |
| 19-03-26 | Thu | 27.08 | -1.2 | 553 | -5.0% | 3.7% |
| 18-03-26 | Wed | 28.28 | -1.35 | 601 | 0.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 39.75 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | -25.4% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 33.44 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | -11.4% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 29.63 | -0.06 | 1.17k | -0.2% | |
| 26-02-26 | Thu | 29.69 | 0.36 | 3.74k | 1.2% | |
| 25-02-26 | Wed | 29.33 | 1.39 | 5.1k | 5.0% | |
| 24-02-26 | Tue | 27.94 | -1.28 | 2.08k | -4.4% | |
| 23-02-26 | Mon | 29.22 | -0.09 | 4.51k | -0.3% | |
| 20-02-26 | Fri | 29.31 | -0.69 | 6.09k | -2.3% | |
| 19-02-26 | Thu | 30 | -0.17 | 4.74k | -0.6% | |
| 18-02-26 | Wed | 30.17 | 1.43 | 17.55k | 5.0% | |
| 17-02-26 | Tue | 28.74 | -0.63 | 6.26k | -2.1% | |
| 16-02-26 | Mon | 29.37 | 1.37 | 11.89k | 4.9% | |
| 13-02-26 | Fri | 28 | 1.07 | 10.71k | 4.0% | |
| 12-02-26 | Thu | 26.93 | 1.28 | 2.86k | 5.0% | |
| 11-02-26 | Wed | 25.65 | 1.22 | 14.73k | 5.0% | |
| 10-02-26 | Tue | 24.43 | 1.16 | 840 | 5.0% | |
| 09-02-26 | Mon | 23.27 | 1.1 | 201 | 5.0% | |
| 06-02-26 | Fri | 22.17 | 2.5k | 0.0% | ||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | 22.17 | -0.89 | 1.76k | -3.9% | |
| 03-02-26 | Tue | 23.06 | -0.94 | 1.02k | -3.9% | |
| 02-02-26 | Mon | 24 | -0.28 | 23 | -1.2% | |
| 01-02-26 | Sun | 24.28 | -1.27 | 615 | -5.0% | |
| 30-01-26 | Fri | 25.55 | -1.34 | 699 | -5.0% | |
| 29-01-26 | Thu | 26.89 | -1.41 | 260 | -5.0% | |
| 28-01-26 | Wed | 28.3 | -1.48 | 1.22k | -5.0% | |
| 27-01-26 | Tue | 29.78 | 1.19 | 479 | 4.2% | |
| 23-01-26 | Fri | 28.59 | 1.29 | 578 | 4.7% | |
| 22-01-26 | Thu | 27.3 | 1.27 | 2.74k | 4.9% | |
| 21-01-26 | Wed | 26.03 | 0.95 | 6.2k | 3.8% | |
| 20-01-26 | Tue | 25.08 | 1.19 | 3.94k | 5.0% | |
| 19-01-26 | Mon | 23.89 | 1.13 | 917 | 5.0% | |
| 16-01-26 | Fri | 22.76 | -1.19 | 1.33k | -5.0% | |
| 14-01-26 | Wed | 23.95 | -1.23 | 1.74k | -4.9% | |
| 13-01-26 | Tue | 25.18 | -1.32 | 2.96k | -5.0% | |
| 12-01-26 | Mon | 26.5 | -1.02 | 1.28k | -3.7% | |
| 09-01-26 | Fri | 27.52 | -1.44 | 1.36k | -5.0% | |
| 08-01-26 | Thu | 28.96 | -1.52 | 683 | -5.0% | |
| 07-01-26 | Wed | 30.48 | -1.6 | 1.93k | -5.0% | |
| 06-01-26 | Tue | 32.08 | -1.68 | 446 | -5.0% | |
| 05-01-26 | Mon | 33.76 | -1.77 | 3.01k | -5.0% | |
| 02-01-26 | Fri | 35.53 | -1.86 | 1.13k | -5.0% | |
| 01-01-26 | Thu | 37.39 | -1.96 | 3.34k | -5.0% | |
| 31-12-25 | Wed | 39.35 | 1.87 | 13.99k | 5.0% | |
| 30-12-25 | Tue | 37.48 | 1.78 | 21.04k | 5.0% | |
| 29-12-25 | Mon | 35.7 | 1.7 | 9.89k | 5.0% | |
| 26-12-25 | Fri | 34 | 0.93 | 24.3k | 2.8% | |
| 24-12-25 | Wed | 33.07 | 1.57 | 1.84k | 5.0% | |
| 23-12-25 | Tue | 31.5 | 1.5 | 350 | 5.0% | |
| 22-12-25 | Mon | 30 | 1.42 | 511 | 5.0% | |
| 19-12-25 | Fri | 28.58 | 1.36 | 707 | 5.0% | |
| 18-12-25 | Thu | 27.22 | 1.29 | 907 | 5.0% | |
| 17-12-25 | Wed | 25.93 | 1.23 | 102 | 5.0% | |
| 16-12-25 | Tue | 24.7 | 1.17 | 2.9k | 5.0% | |
| 15-12-25 | Mon | 23.53 | 1.12 | 10 | 5.0% | |
| 12-12-25 | Fri | 22.41 | 1.06 | 3.25k | 5.0% | |
| 11-12-25 | Thu | 21.35 | 1.01 | 201 | 5.0% | |
| 10-12-25 | Wed | 20.34 | 0.96 | 3.88k | 5.0% | |
| 09-12-25 | Tue | 19.38 | -1.02 | 9.15k | -5.0% | |
| 08-12-25 | Mon | 20.4 | -0.72 | 4.22k | -3.4% | |
| 05-12-25 | Fri | 21.12 | -1.11 | 2.47k | -5.0% | |
| 04-12-25 | Thu | 22.23 | -1.17 | 2.11k | -5.0% | |
| 03-12-25 | Wed | 23.4 | -1.11 | 4.59k | -4.5% | |
| 02-12-25 | Tue | 24.51 | 0.06 | 1.6k | 0.2% | |
| 01-12-25 | Mon | 24.45 | -0.97 | 1.57k | -3.8% | |
| 28-11-25 | Fri | 25.42 | -1.17 | 250 | -4.4% | |
| 27-11-25 | Thu | 26.59 | 1.07 | 2.21k | 4.2% | |
| 26-11-25 | Wed | 25.52 | 1.2 | 2.87k | 4.9% | |
| 25-11-25 | Tue | 24.32 | 1.15 | 10.04k | 5.0% | |
| 24-11-25 | Mon | 23.17 | 1.1 | 38.74k | 5.0% | |
| 21-11-25 | Fri | 22.07 | -1.16 | 13.48k | -5.0% | |
| 20-11-25 | Thu | 23.23 | -1.22 | 1.88k | -5.0% | |
| 19-11-25 | Wed | 24.45 | -1.28 | 779 | -5.0% | |
| 18-11-25 | Tue | 25.73 | -1.35 | 1.18k | -5.0% | |
| 17-11-25 | Mon | 27.08 | -1.42 | 14.62k | -5.0% | |
| 14-11-25 | Fri | 28.5 | 0 | 630 | 0.0% | |
| 13-11-25 | Thu | 28.5 | -1.5 | 338 | -5.0% | |
| 12-11-25 | Wed | 30 | -0.6 | 468 | -2.0% | |
| 11-11-25 | Tue | 30.6 | 0 | 1.2k | 0.0% | |
| 10-11-25 | Mon | 30.6 | 0 | 442 | 0.0% | |
| 07-11-25 | Fri | 30.6 | -0.33 | 111 | -1.1% | |
| 06-11-25 | Thu | 30.93 | -1.62 | 302 | -5.0% | |
| 04-11-25 | Tue | 32.55 | 1.55 | 600 | 5.0% | |
| 03-11-25 | Mon | 31 | 0.12 | 670 | 0.4% | |
| 31-10-25 | Fri | 30.88 | -1.62 | 2.43k | -5.0% | |
| 30-10-25 | Thu | 32.5 | -1.6 | 1.05k | -4.7% | |
| 29-10-25 | Wed | 34.1 | -1.79 | 1.84k | -5.0% | |
| 28-10-25 | Tue | 35.89 | -1.88 | 201 | -5.0% | |
| 27-10-25 | Mon | 37.77 | -1.98 | 626 | -5.0% | |
| 24-10-25 | Fri | 39.75 | -1.73 | 2.37k | -4.2% | |
| 23-10-25 | Thu | 41.48 | 1.96 | 3.32k | 5.0% | |
| 21-10-25 | Tue | 39.52 | 1.72 | 1.1k | 4.6% | |
| 20-10-25 | Mon | 37.8 | 1.8 | 15.83k | 5.0% | |
| 17-10-25 | Fri | 36 | -0.59 | 1.19k | -1.6% | |
| 16-10-25 | Thu | 36.59 | -0.91 | 7.17k | -2.4% | |
| 15-10-25 | Wed | 37.5 | 1.01 | 4.88k | 2.8% | |
| 14-10-25 | Tue | 36.49 | -1.26 | 8.59k | -3.3% | |
| 13-10-25 | Mon | 37.75 | -0.22 | 13.7k | -0.6% | |
| 10-10-25 | Fri | 37.97 | 1.8 | 5.54k | 5.0% | |
| 09-10-25 | Thu | 36.17 | -0.74 | 2.09k | -2.0% | |
| 08-10-25 | Wed | 36.91 | -1.94 | 9.14k | -5.0% | |
| 07-10-25 | Tue | 38.85 | -2.04 | 36.07k | -5.0% | |
| 06-10-25 | Mon | 40.89 | -2.15 | 24.81k | -5.0% | |
| 03-10-25 | Fri | 43.04 | -2.26 | 2.75k | -5.0% | |
| 01-10-25 | Wed | 45.3 | -2.38 | 3.44k | -5.0% | |
| 30-09-25 | Tue | 47.68 | -2.5 | 2.05k | -5.0% | |
| 29-09-25 | Mon | 50.18 | -2.64 | 2.14k | -5.0% | |
| 26-09-25 | Fri | 52.82 | -2.77 | 7.57k | -5.0% | |
| 25-09-25 | Thu | 55.59 | -2.92 | 15.82k | -5.0% | |
| 24-09-25 | Wed | 58.51 | 2.63 | 44.39k | 4.7% | |
| 23-09-25 | Tue | 55.88 | 2.65 | 80.98k | 5.0% | |
| 22-09-25 | Mon | 53.23 | 2.53 | 58.11k | 5.0% | |
| 19-09-25 | Fri | 50.7 | 0.89 | 33.15k | 1.8% | |
| 18-09-25 | Thu | 49.81 | 0.97 | 668 | 2.0% | |
| 17-09-25 | Wed | 48.84 | 0.95 | 1.09k | 2.0% | |
| 16-09-25 | Tue | 47.89 | 0.93 | 2.6k | 2.0% | |
| 15-09-25 | Mon | 46.96 | #N/A | 2.38k | 2.0% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 46.04 | -0.93 | 50 | -2.0% | |
| 10-09-25 | Wed | 46.97 | 0.92 | 641 | 2.0% | |
| 09-09-25 | Tue | 46.05 | -0.93 | 6.29k | -2.0% | |
| 08-09-25 | Mon | 46.98 | 0 | 3.16k | 0.0% | |
| 05-09-25 | Fri | 46.98 | 0 | 4.39k | 0.0% | |
| 04-09-25 | Thu | 46.98 | 0.92 | 3.09k | 2.0% | |
| 03-09-25 | Wed | 46.06 | 0.9 | 1k | 2.0% | |
| 02-09-25 | Tue | 45.16 | -0.9 | 4.6k | -2.0% | |
| 01-09-25 | Mon | 46.06 | -0.94 | 8.26k | -2.0% | |
| 29-08-25 | Fri | 47 | 0 | 837 | 0.0% | |
| 28-08-25 | Thu | 47 | -0.9 | 967 | -1.9% | |
| 26-08-25 | Tue | 47.9 | -0.12 | 4.72k | -0.2% | |
| 25-08-25 | Mon | 48.02 | -0.98 | 3.61k | -2.0% | |
| 22-08-25 | Fri | 49 | 0 | 1.25k | 0.0% | |
| 21-08-25 | Thu | 49 | -0.98 | 527 | -2.0% | |
| 20-08-25 | Wed | 49.98 | -1.02 | 1.88k | -2.0% | |
| 19-08-25 | Tue | 51 | 0 | 1.26k | 0.0% | |
| 18-08-25 | Mon | 51 | -0.93 | 2.8k | -1.8% | |
| 14-08-25 | Thu | 51.93 | -1.04 | 1.77k | -2.0% | |
| 13-08-25 | Wed | 52.97 | -1.08 | 3.34k | -2.0% | |
| 12-08-25 | Tue | 54.05 | -0.55 | 4.25k | -1.0% | |
| 11-08-25 | Mon | 54.6 | 2.6 | 12.44k | 5.0% | |
| 08-08-25 | Fri | 52 | 2.23 | 13.65k | 4.5% | |
| 07-08-25 | Thu | 49.77 | 2.37 | 1.67k | 5.0% | |
| 06-08-25 | Wed | 47.4 | 2.25 | 4.72k | 5.0% | |
| 05-08-25 | Tue | 45.15 | 2.15 | 12.8k | 5.0% | |
| 04-08-25 | Mon | 43 | -1.33 | 7.42k | -3.0% | |
| 01-08-25 | Fri | 44.33 | -0.17 | 4.07k | -0.4% | |
| 31-07-25 | Thu | 44.5 | -1.61 | 6.13k | -3.5% | |
| 30-07-25 | Wed | 46.11 | -1.71 | 6.06k | -3.6% | |
| 29-07-25 | Tue | 47.82 | 2.24 | 7.33k | 4.9% | |
| 28-07-25 | Mon | 45.58 | -1.22 | 15.06k | -2.6% | |
| 25-07-25 | Fri | 46.8 | 0.5 | 12.55k | 1.1% | |
| 24-07-25 | Thu | 46.3 | 0.9 | 17.39k | 2.0% | |
| 23-07-25 | Wed | 45.4 | 0.89 | 40.93k | 2.0% | |
| 22-07-25 | Tue | 44.51 | -0.9 | 6.72k | -2.0% | |
| 21-07-25 | Mon | 45.41 | -0.92 | 5.62k | -2.0% | |
| 18-07-25 | Fri | 46.33 | -0.94 | 2.59k | -2.0% | |
| 17-07-25 | Thu | 47.27 | -0.96 | 1.47k | -2.0% | |
| 16-07-25 | Wed | 48.23 | -0.98 | 3.61k | -2.0% | |
| 15-07-25 | Tue | 49.21 | -1 | 5.02k | -2.0% | |
| 14-07-25 | Mon | 50.21 | -1.02 | 5.75k | -2.0% | |
| 11-07-25 | Fri | 51.23 | -1.04 | 9.79k | -2.0% | |
| 10-07-25 | Thu | 52.27 | -1.06 | 8.78k | -2.0% | |
| 09-07-25 | Wed | 53.33 | -1.08 | 11.22k | -2.0% | |
| 08-07-25 | Tue | 54.41 | -1.11 | 40.8k | -2.0% | |
| 07-07-25 | Mon | 55.52 | 1.08 | 9.76k | 2.0% | |
| 04-07-25 | Fri | 54.44 | 1.06 | 4.22k | 2.0% | |
| 03-07-25 | Thu | 53.38 | 1.04 | 2.16k | 2.0% | |
| 02-07-25 | Wed | 52.34 | 1.02 | 4.41k | 2.0% | |
| 01-07-25 | Tue | 51.32 | 1 | 11.07k | 2.0% | |
| 30-06-25 | Mon | 50.32 | 0.98 | 7.96k | 2.0% | |
| 27-06-25 | Fri | 49.34 | 0.96 | 4.96k | 2.0% | |
| 26-06-25 | Thu | 48.38 | 0.94 | 7.21k | 2.0% | |
| 25-06-25 | Wed | 47.44 | 0.93 | 2.81k | 2.0% | |
| 24-06-25 | Tue | 46.51 | 0.91 | 6.26k | 2.0% | |
| 23-06-25 | Mon | 45.6 | 0.89 | 9.06k | 2.0% | |
| 20-06-25 | Fri | 44.71 | 0.87 | 13.91k | 2.0% | |
| 19-06-25 | Thu | 43.84 | 0.85 | 7.12k | 2.0% | |
| 18-06-25 | Wed | 42.99 | 2.04 | 41.39k | 5.0% | |
| 17-06-25 | Tue | 40.95 | 1.95 | 23.6k | 5.0% | |
| 16-06-25 | Mon | 39 | -1.18 | 4.19k | -3.1% | |
| 13-06-25 | Fri | 37.35 | 1.65 | 11k | 4.4% | |
| 12-06-25 | Thu | 38.53 | 1.83 | 24.17k | 5.0% | |
| 11-06-25 | Wed | 36.7 | 1.74 | 15.42k | 5.0% | |
| 10-06-25 | Tue | 34.96 | 1.66 | 4.68k | 5.0% | |
| 09-06-25 | Mon | 33.3 | 0 | 1.67k | 0.0% | |
| 06-06-25 | Fri | 33.3 | 0.01 | 911 | 0.0% | |
| 05-06-25 | Thu | 33.29 | 1.53 | 5.69k | 4.8% | |
| 04-06-25 | Wed | 31.76 | -1.35 | 2.66k | -4.1% | |
| 03-06-25 | Tue | 33.11 | -1.69 | 744 | -4.9% | |
| 02-06-25 | Mon | 34.8 | -1.7 | 1.76k | -4.7% | |
| 30-05-25 | Fri | 36.5 | -0.14 | 3.28k | -0.4% | |
| 29-05-25 | Thu | 36.64 | 1.64 | 2.89k | 4.7% | |
| 28-05-25 | Wed | 35 | 1.66 | 13k | 5.0% | |
| 27-05-25 | Tue | 33.34 | 1.34 | 857 | 4.2% | |
| 26-05-25 | Mon | 32 | -1.33 | 3.11k | -4.0% | |
| 23-05-25 | Fri | 33.33 | -1.75 | 1.12k | -5.0% | |
| 22-05-25 | Thu | 35.08 | -0.91 | 1.19k | -2.5% | |
| 21-05-25 | Wed | 35.99 | 1.42 | 1.34k | 4.1% | |
| 20-05-25 | Tue | 34.57 | -1.81 | 2.95k | -5.0% | |
| 19-05-25 | Mon | 36.38 | 1.72 | 1.06k | 5.0% | |
| 16-05-25 | Fri | 34.66 | 1.65 | 1.78k | 5.0% | |
| 15-05-25 | Thu | 33.01 | -0.76 | 5.11k | -2.3% | |
| 14-05-25 | Wed | 33.77 | 1.6 | 3.96k | 5.0% | |
| 13-05-25 | Tue | 32.17 | -1.57 | 7.46k | -4.7% | |
| 12-05-25 | Mon | 33.74 | -0.62 | 3.51k | -1.8% | |
| 09-05-25 | Fri | 34.36 | -1.8 | 125 | -5.0% | |
| 08-05-25 | Thu | 36.16 | -0.04 | 2.88k | -0.1% | |
| 07-05-25 | Wed | 36.2 | 1.71 | 32.84k | 5.0% | |
| 06-05-25 | Tue | 34.49 | -1.81 | 1.15k | -5.0% | |
| 05-05-25 | Mon | 36.3 | -1.91 | 1.05k | -5.0% | |
| 02-05-25 | Fri | 38.21 | -2.01 | 1.43k | -5.0% | |
| 30-04-25 | Wed | 40.22 | -2.11 | 4.37k | -5.0% | |
| 29-04-25 | Tue | 42.33 | 1.88 | 166.14k | 4.6% | |
| 28-04-25 | Mon | 40.45 | 3.67 | 75.21k | 10.0% | |
| 25-04-25 | Fri | 36.78 | 3.34 | 126.61k | 10.0% | |
| 24-04-25 | Thu | 33.44 | 0.29 | 105.72k | 0.9% | |
| 23-04-25 | Wed | 33.15 | 4.08 | 272.04k | 14.0% | |