Kaira Can Co.Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Kaira Can Co.Ltd MCap (aprox)
104 Crores		 Symbol :
504840		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-9.9% -19.0% -19.8% -27.1% -30.4%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 1123.35 -41.7 46 -3.6%
27-03-26 Fri 1165.05 -44.45 218 -3.7% Data Update : 8 PM
25-03-26 Wed 1209.5 0.35 50 0.0% 30-03-26 : 1123.35
24-03-26 Tue 1209.15 15.4 442 1.3%
23-03-26 Mon 1193.75 -56.25 41 -4.5% Compared to  :
 18-03-26
1247
20-03-26 Fri 1250 3 10 0.2%
19-03-26 Thu 1247   45 0.0% 7 Days %
18-03-26 Wed 1247 -140 2.56k -1.5% -9.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
1387
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -19.0%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
1400
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -19.8%
02-03-26 Mon  
27-02-26 Fri 1387 7 5 0.5% Compared to  :
 30-12-25
1542
26-02-26 Thu 1380   12 0.0%
25-02-26 Wed     0   3 Months %
24-02-26 Tue 1380 -61.5 2 -4.3% -27.1%
23-02-26 Mon 1441.5 40.25 8 2.9%  
20-02-26 Fri 1401.25 -58.7 2 -4.0% Compared to  :
 30-09-25
1614.3
19-02-26 Thu 1459.95   1 -0.3%
18-02-26 Wed         6 Months %
17-02-26 Tue         -30.4%
16-02-26 Mon 1464.95 -0.05 2 0.0%  
13-02-26 Fri 1465 -5.95 1 -0.4% #N/A
12-02-26 Thu 1470.95 65.95 2 4.7%
11-02-26 Wed 1405   10 -3.0% 1 year %
10-02-26 Tue          
09-02-26 Mon 1448 68.9 59 5.0%  
06-02-26 Fri 1379.1 -60.9 67 -4.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 1440 40 1 2.9%
04-02-26 Wed 1400 0 15 0.0%
03-02-26 Tue 1400 21.2 21 1.5%
02-02-26 Mon 1378.8 -21.2 14 -1.5%
01-02-26 Sun 1400 0 13 0.0%
30-01-26 Fri 1400 0 35 0.0%
29-01-26 Thu 1400 0 6 0.0%
28-01-26 Wed 1400 46 17 3.4%
27-01-26 Tue 1354 -65.9 73 -4.6%
23-01-26 Fri 1419.9 -5.1 7 -0.4%
22-01-26 Thu 1425 28 133 2.0%
21-01-26 Wed 1397 16.95 9 1.2%
20-01-26 Tue 1380.05 -72.35 48 -5.0%
19-01-26 Mon 1452.4 -111.6 15 -7.1%
16-01-26 Fri 1564   4 0.3%
14-01-26 Wed        
13-01-26 Tue 1558.95 33.95 79 2.2%
12-01-26 Mon 1525 0 2 0.0%
09-01-26 Fri 1525   2 -2.1%
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue 1558 0 30 0.0%
05-01-26 Mon 1558 10.4 2 0.7%
02-01-26 Fri 1547.6 -12.3 10 -0.8%
01-01-26 Thu 1559.9 109.9 21 7.6%
31-12-25 Wed 1450 -92 6 -6.0%
30-12-25 Tue 1542 54 37 3.6%
29-12-25 Mon 1488 21.1 10 1.4%
26-12-25 Fri 1466.9 -1 5 -0.1%
24-12-25 Wed 1467.9 -3.1 9 -0.2%
23-12-25 Tue 1471 5.2 18 0.4%
22-12-25 Mon 1465.8 0 2 0.0%
19-12-25 Fri 1465.8   42 1.9%
18-12-25 Thu        
17-12-25 Wed 1437.8 -8.7 25 -0.6%
16-12-25 Tue 1446.5   58 -4.4%
15-12-25 Mon        
12-12-25 Fri 1512.5   7 0.9%  
11-12-25 Thu          
10-12-25 Wed 1499.3 49.3 17 3.4%  
09-12-25 Tue 1450   77 -1.7%  
08-12-25 Mon          
05-12-25 Fri 1474.75   13 -4.4%  
04-12-25 Thu          
03-12-25 Wed 1543 0 3 0.0%  
02-12-25 Tue 1543 0 4 0.0%  
01-12-25 Mon 1543 #N/A 5 0.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 1543 53 45 3.6%  
26-11-25 Wed 1490 -11 58 -0.7%  
25-11-25 Tue 1501 31 1 2.1%  
24-11-25 Mon 1470 -32 64 -2.1%  
21-11-25 Fri 1502 -7 14 -0.5%  
20-11-25 Thu 1509 -70.1 169 -4.4%  
19-11-25 Wed 1523.1 -9.15 25 -0.6%  
18-11-25 Tue 1579.1 56 77 3.7%  
17-11-25 Mon 1532.25 0 30 0.0%  
14-11-25 Fri 1532.25 -2.75 206 -0.2%  
13-11-25 Thu 1535 9.9 1 0.6%  
12-11-25 Wed 1525.1 -25.9 33 -1.7%  
11-11-25 Tue 1551 1 33 0.1%  
10-11-25 Mon 1550 -49.95 6 -3.1%  
07-11-25 Fri 1599.95 23.15 40 1.5%  
06-11-25 Thu 1576.8 #N/A 26 -4.2%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 1648.95 23.95 20 1.5%  
31-10-25 Fri 1645.35 -3.6 10 -0.2%  
30-10-25 Thu 1625 35 36 2.2%  
29-10-25 Wed 1590 -48 6 -2.9%  
28-10-25 Tue 1638 31.85 34 2.0%  
27-10-25 Mon 1606.15 -112.7 78 -6.6%  
24-10-25 Fri 1718.85 -0.05 20 0.0%  
23-10-25 Thu 1718.9 -16.1 15 -0.9%  
21-10-25 Tue 1735 55 2 3.3%  
20-10-25 Mon 1680 -9.95 2 -0.6%  
17-10-25 Fri 1689.95 -10.05 28 -0.6%  
16-10-25 Thu 1700 21 29 1.3%  
15-10-25 Wed 1679 79 19 4.9%  
14-10-25 Tue 1600 -6.95 63 -0.4%  
13-10-25 Mon 1606.95 65.9 65 4.3%  
10-10-25 Fri 1541.05 #N/A 17 -2.2%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 1575 34.35 12 2.2%  
07-10-25 Tue 1610 -40 5 -2.4%  
06-10-25 Mon 1540.65 -69.35 112 -4.3%  
03-10-25 Fri 1650 #N/A 6 2.2%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 1614.3 -40.65 8 -2.5%  
29-09-25 Mon 1654.95 31.7 114 2.0%  
26-09-25 Fri 1623.25 27.1 10 1.7%  
25-09-25 Thu 1596.15 -83.85 87 -5.0%  
24-09-25 Wed 1680 70.25 6 4.4%  
23-09-25 Tue 1609.75 -69.95 13 -4.2%  
22-09-25 Mon 1679.7 4.7 13 0.3%  
19-09-25 Fri 1675 0 2 0.0%  
18-09-25 Thu 1675 34 10 2.1%  
17-09-25 Wed 1675 0 46 0.0%  
16-09-25 Tue 1641 -10 33 -0.6%  
15-09-25 Mon 1651 0.95 122 0.1%  
12-09-25 Fri 1650.05 0 40 0.0%  
11-09-25 Thu 1650.05 -10.7 16 -0.6%  
10-09-25 Wed 1660.75 -69.25 15 -4.0%  
09-09-25 Tue 1730 60 60 3.6%  
08-09-25 Mon 1670 -49 84 -2.9%  
05-09-25 Fri 1719 19 6 1.1%  
04-09-25 Thu 1700 50 35 3.0%  
03-09-25 Wed 1650 -66.95 22 -3.9%  
02-09-25 Tue 1716.95 44.7 8 2.7%  
01-09-25 Mon 1672.25 22.25 19 1.3%  
29-08-25 Fri 1650 7.95 7 0.5%  
28-08-25 Thu 1642.05 0 12 0.0%  
26-08-25 Tue 1642.05 1.7 2 0.1%  
25-08-25 Mon 1640.35 -84.65 199 -4.9%  
22-08-25 Fri 1725 20 23 1.2%  
21-08-25 Thu 1705 33.6 7 2.0%  
20-08-25 Wed 1671.4 #N/A 60 -4.4%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 1748.95 29.95 44 1.7%  
14-08-25 Thu 1689.35 -75.65 227 -4.3%  
13-08-25 Wed 1719 29.65 5 1.8%  
12-08-25 Tue 1765 75.75 27 4.5%  
11-08-25 Mon 1689.25 -12.25 60 -0.7%  
08-08-25 Fri 1701.5 -38.45 24 -2.2%  
07-08-25 Thu 1739.95 61.45 3 3.7%  
06-08-25 Wed 1678.5 -71.2 49 -4.1%  
05-08-25 Tue 1749.7 49.7 15 2.9%  
04-08-25 Mon 1700 -24.25 20 -1.4%  
01-08-25 Fri 1724.25 -75.75 288 -4.2%  
31-07-25 Thu 1800 -30 12 -1.6%  
30-07-25 Wed 1830 58 68 3.3%  
29-07-25 Tue 1772 -3 96 -0.2%  
28-07-25 Mon 1775 -39 14 -2.1%  
25-07-25 Fri 1814 52.45 82 3.0%  
24-07-25 Thu 1761.55 -38.45 183 -2.1%  
23-07-25 Wed 1800 13 100 0.7%  
22-07-25 Tue 1787 #N/A 45 3.2%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 1732 -48 18 -2.7%  
17-07-25 Thu 1780 43 65 2.5%  
16-07-25 Wed 1737 -0.15 4 0.0%  
15-07-25 Tue 1737.15 0 16 0.0%  
14-07-25 Mon 1737.15 49.6 32 2.9%  
11-07-25 Fri 1687.55 -46.45 45 -2.7%  
10-07-25 Thu 1734 15.25 26 0.9%  
09-07-25 Wed 1718.75 -6.25 115 -0.4%  
08-07-25 Tue 1725 -12.3 65 -0.7%  
07-07-25 Mon 1737.3 35.7 319 2.1%  
04-07-25 Fri 1701.6 7.1 707 0.4%  
03-07-25 Thu 1694.5 4.5 116 0.3%  
02-07-25 Wed 1690 7.05 41 0.4%  
01-07-25 Tue 1682.95 5.95 95 0.4%  
30-06-25 Mon 1677 17.35 330 1.0%  
27-06-25 Fri 1659.65 -133.15 396 -7.4%  
26-06-25 Thu 1792.8 8.25 44 0.5%  
25-06-25 Wed 1784.55 167.25 390 10.3%  
24-06-25 Tue 1617.3 -182.7 1.34k -10.2%  
23-06-25 Mon 1800 -29.9 74 -1.6%  
20-06-25 Fri 1829.9 3.25 4 0.2%  
19-06-25 Thu 1829.9 0 5 0.0%  
18-06-25 Wed 1826.65 36.65 55 2.0%  
17-06-25 Tue 1790 -18 77 -1.0%  
16-06-25 Mon 1808 -2.65 35 -0.1%  
13-06-25 Fri 1810.65 8.65 8 0.5%  
12-06-25 Thu 1802 -33.15 25 -1.8%  
11-06-25 Wed 1835.15 22.45 30 1.2%  
10-06-25 Tue 1830 70 75 4.0%  
09-06-25 Mon 1812.7 -17.3 59 -0.9%  
06-06-25 Fri 1760 23.95 15 1.4%  
05-06-25 Thu 1736.05 0 30 0.0%  
04-06-25 Wed 1736.05 -5.15 23 -0.3%  
03-06-25 Tue 1741.2 51.2 12 3.0%  
02-06-25 Mon 1690 0 71 0.0%  
30-05-25 Fri 1690 23 153 1.4%  
29-05-25 Thu 1667 -32 50 -1.9%  
28-05-25 Wed 1691.95 -23.05 236 -1.3%  
27-05-25 Tue 1699 7.05 9 0.4%  
26-05-25 Mon 1715 -19.7 25 -1.1%  
23-05-25 Fri 1734.7 7 941 0.4%  
22-05-25 Thu 1812.55 -77.85 362 -4.3%  
21-05-25 Wed 1805.55 -25.25 6 -1.4%  
20-05-25 Tue 1830.8 -9.2 48 -0.5%  
19-05-25 Mon 1840 60 40 3.4%  
16-05-25 Fri 1780 30 111 1.7%  
15-05-25 Thu 1750 -45 37 -2.5%  
14-05-25 Wed 1795 6.05 3 0.3%  
13-05-25 Tue 1788.95 2.25 8 0.1%  
12-05-25 Mon 1786.7 #N/A 94 -3.1%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 1843.65 #N/A 12 4.2%  
06-05-25 Tue 1769.7 47.7 32 2.8%  
05-05-25 Mon 1722 -18.05 133 -1.0%  
02-05-25 Fri 1740.05 #N/A 4 -3.1%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 1795.5 #N/A 23 2.6%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 1750 -50 2 -2.8%  
24-04-25 Thu 1800 5 33 0.3%  
23-04-25 Wed 1795 65 66 3.8%  
22-04-25 Tue 1730 9.95 13 0.6%  
21-04-25 Mon 1720.05 -54.95 4 -3.1%  
17-04-25 Thu 1775 #N/A 49 -1.1%  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 1795 46 33 2.6%  
11-04-25 Fri 1749 40.5 4 2.4%  
09-04-25 Wed 1708.5 28.5 4 1.7%  
08-04-25 Tue 1680 -19.9 5 -1.2%  
07-04-25 Mon 1699.9 34.9 21 2.1%  
04-04-25 Fri 1665 -30 5 -1.8%  
03-04-25 Thu 1695 5.05 4 0.3%  
02-04-25 Wed 1689.95 #N/A 91 0.8%  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri 1673.05 -78.6 570 -4.5%  
27-03-25 Thu 1677.25 4.2 144 0.3%  
26-03-25 Wed 1751.65 39.3 127 2.3%