Kairosoft Ai Solutions Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Kairosoft Ai Solutions Limited MCap (aprox)
7.8 Crores		 Symbol :
506122		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
15.0% 10.6% 39.9%   67.5%  
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 72.95 3.47 15.65k 5.0%
09-06-26 Tue 69.48 3.29 27.38k 5.0% Data Update : 7 PM
08-06-26 Mon 66.19 2.21 25.43k 3.5% 10-06-26 : 72.95
05-06-26 Fri 63.98 2.44 16.49k 4.0%
04-06-26 Thu 61.54 -1.96 2.49k -3.1% Compared to  :
 01-06-26
63.44
03-06-26 Wed 63.5 -0.73 1.49k -1.1%
02-06-26 Tue 64.23 0.79 7.36k 1.2% 7 Days %
01-06-26 Mon 63.44 -3.33 31.34k -5.0% 15.0%
29-05-26 Fri 66.77 -3.07 13.05k -4.4%  
27-05-26 Wed 69.84 -3.56 12.02k -4.9% Compared to  :
 11-05-26
65.94
26-05-26 Tue 73.4 2.99 20.45k 4.2%
25-05-26 Mon 70.41 3.35 8.16k 5.0% 1 Month %
22-05-26 Fri 67.06 1.3 2.76k 2.0% 10.6%
21-05-26 Thu 65.76 -1.34 5.22k -2.0% .
20-05-26 Wed 67.1 -0.07 491 -0.1% Compared to  :
 10-04-26
52.14
19-05-26 Tue 67.17 1.27 547 1.9%
18-05-26 Mon 65.9 -1.34 1.41k -2.0% 2 Months %
15-05-26 Fri 67.24 1.25 6k 1.9% 39.9%
14-05-26 Thu 65.99 -0.15 5.03k -0.2%  
13-05-26 Wed 66.14 1.29 18.01k 2.0% Compared to  :
 10-03-26
12-05-26 Tue 64.85 -1.09 10.02k -1.7%
11-05-26 Mon 65.94 1.29 1.2k 2.0% 3 Months %
08-05-26 Fri 64.65 1.26 6.54k 2.0%  
07-05-26 Thu 63.39 1.18 6.41k 1.9%  
06-05-26 Wed 62.21 1.21 1.52k 2.0% Compared to  :
 10-12-25
43.55
05-05-26 Tue 61 0 3.76k 0.0%
04-05-26 Mon 61 -0.1 1.61k -0.2% 6 Months %
30-04-26 Thu 61.1 0.09 4.82k 0.1% 67.5%
29-04-26 Wed 61.01 -1.24 6.89k -2.0%  
28-04-26 Tue 62.25 -1.26 18.89k -2.0% #N/A
27-04-26 Mon 63.51 1.24 3.38k 2.0%
24-04-26 Fri 62.27 1.22 1.13k 2.0% 1 year %
23-04-26 Thu 61.05 1.19 542 2.0%  
22-04-26 Wed 59.86 1.17 1.57k 2.0%  
21-04-26 Tue 58.69 1.15 535 2.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 57.54 1.12 9.88k 2.0%
17-04-26 Fri 56.42 1.1 602 2.0%
16-04-26 Thu 55.32 1.08 200 2.0%
15-04-26 Wed 54.24 1.06 1.15k 2.0%
13-04-26 Mon 53.18 1.04 2.17k 2.0%
10-04-26 Fri 52.14 1.02 11.45k 2.0%
09-04-26 Thu 51.12 -1.03 954 -2.0%
08-04-26 Wed 52.15 2.47 8.84k 5.0%
07-04-26 Tue 49.68 1.92 4.89k 4.0%
06-04-26 Mon 47.76 2.26 6.29k 5.0%
02-04-26 Thu 45.5 2 10.67k 4.6%
01-04-26 Wed 43.5 1.29 4k 3.1%
30-03-26 Mon 42.21 -0.09 8.84k -0.2%
27-03-26 Fri 42.3 -2.21 10.65k -5.0%
25-03-26 Wed 44.51 -0.39 600 -0.9%
24-03-26 Tue 44.9 2.11 646 4.9%
23-03-26 Mon 42.79 0.77 5.3k 1.8%
20-03-26 Fri 42.02 -2.15 3.24k -4.9%
19-03-26 Thu 44.17 -1.3 3.31k 4.5%
18-03-26 Wed 45.47 0.47 2.74k 1.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 45 -0.33 516 -0.7%
26-02-26 Thu 45.33 -1.02 1.25k -2.2%
25-02-26 Wed 46.35 -2.23 6.42k -4.6%
24-02-26 Tue 48.58 -0.66 7.64k -1.3%
23-02-26 Mon 49.24 0.35 888 0.7%
20-02-26 Fri 48.89 0.41 2.17k 0.8%
19-02-26 Thu 48.48 1.32 8.01k 2.8%  
18-02-26 Wed 47.16 -0.58 5.52k -1.2%  
17-02-26 Tue 47.74 -1.02 690 -2.1%  
16-02-26 Mon 48.76 -2.36 4.95k -4.6%  
13-02-26 Fri 51.12 1.12 8.85k 2.2%  
12-02-26 Thu 50 0.1 1.17k 0.2%  
11-02-26 Wed 49.9 -0.24 4.95k -0.5%  
10-02-26 Tue 50.14 2.4 15.12k 5.0%  
09-02-26 Mon 47.74 2.22 3.81k 4.9%  
06-02-26 Fri 45.52 -0.78 2.5k -1.7%  
05-02-26 Thu 46.3 0.3 2.45k 0.7%  
04-02-26 Wed 46 1.27 2.29k 2.8%  
03-02-26 Tue 44.73 1.62 2.38k 3.8%  
02-02-26 Mon 43.11 0.68 1.44k 1.6%  
01-02-26 Sun 42.43 -0.92 3.38k -2.1%  
30-01-26 Fri 43.35 2.14 4.84k 5.2%  
29-01-26 Thu 41.21 -2.55 12.08k -5.8%  
28-01-26 Wed 43.76 -0.25 3.84k -0.6%  
27-01-26 Tue 44.01 -1.83 18.69k -4.0%  
23-01-26 Fri 45.84 1.34 8.1k 3.0%  
22-01-26 Thu 44.5 -0.05 12.51k -0.1%  
21-01-26 Wed 44.55 -1.41 8.35k -3.1%  
20-01-26 Tue 45.96 1.51 9.7k 3.4%  
19-01-26 Mon 44.45 0.22 7.93k 0.5%  
16-01-26 Fri 44.23 -0.62 3.61k -1.4%  
14-01-26 Wed 44.85 0.74 1.33k 1.7%  
13-01-26 Tue 44.11 -0.6 3.34k -1.3%  
12-01-26 Mon 44.71 -1.78 1.85k -3.8%  
09-01-26 Fri 46.49 -0.47 6.43k -1.0%  
08-01-26 Thu 46.96 1.29 5.27k 2.8%  
07-01-26 Wed 45.67 0.57 2.54k 1.3%  
06-01-26 Tue 45.1 -1.57 1.88k -3.4%  
05-01-26 Mon 46.67 -0.16 1.85k -0.3%  
02-01-26 Fri 46.83 1.77 1.89k 3.9%  
01-01-26 Thu 45.06 0.92 7.33k 2.1%  
31-12-25 Wed 44.14 1.12 3.78k 2.6%  
30-12-25 Tue 43.02 -0.98 4.15k -2.2%  
29-12-25 Mon 44 -0.82 3.1k -1.8%  
26-12-25 Fri 44.82 0.95 8.81k 2.2%  
24-12-25 Wed 43.87 1.98 10.33k 4.7%  
23-12-25 Tue 41.89 -3.63 11.04k -8.0%  
22-12-25 Mon 45.52 -0.5 4.86k -1.1%  
19-12-25 Fri 46.02 0.43 6.37k 0.9%  
18-12-25 Thu 45.59 -0.37 6.26k -0.8%  
17-12-25 Wed 45.96 -0.09 8.98k -0.2%  
16-12-25 Tue 46.05 1.34 15.18k 3.0%  
15-12-25 Mon 44.71 1.05 7.22k 2.4%  
12-12-25 Fri 43.66 -1.62 9.35k -3.6%  
11-12-25 Thu 45.28 1.73 5.2k 4.0%  
10-12-25 Wed 43.55 2.22 1.54k 5.4%  
09-12-25 Tue 41.33 -1.42 7.11k -3.3%  
08-12-25 Mon 42.75 -0.83 2.4k -1.9%  
05-12-25 Fri 43.58 0.51 5.68k 1.2%  
04-12-25 Thu 43.07 -0.96 6.61k -2.2%  
03-12-25 Wed 44.03 0.5 6.36k 1.1%  
02-12-25 Tue 43.53 -0.25 6.56k -0.6%  
01-12-25 Mon 43.78 1.05 8.79k 2.5%  
28-11-25 Fri 42.73 -1.27 8k -2.9%  
27-11-25 Thu 44 0.35 12.82k 0.8%  
26-11-25 Wed 43.65 -0.34 15.57k -0.8%  
25-11-25 Tue 43.99 0.35 12.35k 0.8%  
24-11-25 Mon 43.64 -0.24 15.57k -0.5%  
21-11-25 Fri 43.88 0.37 31.67k 0.9%  
20-11-25 Thu 43.51 -2.29 57.67k -5.0%  
19-11-25 Wed 45.8 1.85 49.58k 4.2%  
18-11-25 Tue 43.95 -1.18 24.91k -2.6%  
17-11-25 Mon 45.13 -0.27 26.98k -0.6%  
14-11-25 Fri 45.4 -0.34 17.95k -0.7%  
13-11-25 Thu 45.74 -0.67 12.19k -1.4%  
12-11-25 Wed 46.41 -0.61 10.28k -1.3%  
11-11-25 Tue 47.02 -1.93 4.74k -3.9%  
10-11-25 Mon 48.95 1.72 3.02k 3.6%  
07-11-25 Fri 47.23 0.52 25.22k 1.1%  
06-11-25 Thu 46.71 -1.41 7.93k -2.9%  
04-11-25 Tue 48.12 -0.35 51.38k -0.7%  
03-11-25 Mon 48.47 1.65 10.72k 3.5%  
31-10-25 Fri 46.82 0.69 5.68k 1.5%  
30-10-25 Thu 46.13 -2.41 18.63k -5.0%  
29-10-25 Wed 48.54 -1.26 6.01k -2.5%  
28-10-25 Tue 49.8 -1.56 25.52k -3.0%  
27-10-25 Mon 51.36 0.65 107.1k 1.3%  
24-10-25 Fri 50.71 2.32 1.93k 4.8%  
23-10-25 Thu 48.39 -1.59 4.44k -3.2%  
21-10-25 Tue 49.98 0.01 2.09k 0.0%  
20-10-25 Mon 49.97 0.38 3.62k 0.8%  
17-10-25 Fri 49.59 -0.77 6.61k -1.5%  
16-10-25 Thu 50.36 -0.31 5.45k -0.6%  
15-10-25 Wed 50.67 0.15 3.81k 0.3%  
14-10-25 Tue 50.52 -1.94 9.97k -3.7%  
13-10-25 Mon 52.46 0.95 13.6k 1.8%  
10-10-25 Fri 51.51 -0.12 10.65k -0.2%  
09-10-25 Thu 51.63 -0.69 9.53k -1.3%  
08-10-25 Wed 52.32 -2.63 15.46k -4.8%  
07-10-25 Tue 54.95 0.5 16.68k 0.9%  
06-10-25 Mon 54.45 1.1 6.69k 2.1%  
03-10-25 Fri 53.35 -0.25 19.83k -0.5%  
01-10-25 Wed 53.6 -0.35 7.29k -0.6%  
30-09-25 Tue 53.95 1.4 23.83k 2.7%  
29-09-25 Mon 52.55 -0.45 20.14k -0.8%  
26-09-25 Fri 53 1.65 31.92k 3.2%  
25-09-25 Thu 51.35 -0.95 124.2k -1.8%  
24-09-25 Wed 52.3 -2.75 19.56k -5.0%  
23-09-25 Tue 55.05 -2.85 102.31k -4.9%  
22-09-25 Mon 57.9 -3 4.16k -4.9%  
19-09-25 Fri 60.9 -3.2 4.39k -5.0%  
18-09-25 Thu 64.1 -3.35 3.38k -5.0%  
17-09-25 Wed 67.45 -3.55 3.07k -5.0%  
16-09-25 Tue 71 -3.7 2.27k -5.0%  
15-09-25 Mon 74.7 -3.9 2.53k -5.0%  
12-09-25 Fri 78.6 -4.1 1.42k -5.0%  
11-09-25 Thu 82.7 -4.35 1.71k -5.0%  
10-09-25 Wed 87.05 -4.55 2.92k -5.0%  
09-09-25 Tue 91.6 -4.8 3.2k -5.0%  
08-09-25 Mon 96.4 -5.05 48.15k -5.0%  
05-09-25 Fri 101.45 -5.3 5.02k -5.0%  
04-09-25 Thu 106.75 -5.6 2.44k -5.0%  
03-09-25 Wed 112.35 -5.9 1.24k -5.0%  
02-09-25 Tue 118.25 -6.2 2.15k -5.0%  
01-09-25 Mon 124.45 -6.55 1.41k -5.0%  
29-08-25 Fri 131 -6.85 9.02k -5.0%  
28-08-25 Thu 137.85 -7.25 5.09k -5.0%  
26-08-25 Tue 145.1 -7.6 105.79k -5.0%  
25-08-25 Mon 152.7 7.25 194.76k 5.0%  
22-08-25 Fri 145.45 6.9 136.89k 5.0%  
21-08-25 Thu 138.55 -5.9 16.51k -4.1%  
20-08-25 Wed 144.45 -7.6 13.64k -5.0%  
19-08-25 Tue 152.05 -8 9.61k -5.0%  
18-08-25 Mon 160.05 -8.2 18.22k -4.9%  
14-08-25 Thu 168.25 0.45 127.43k 0.3%  
13-08-25 Wed 167.8 7.95 697 5.0%  
12-08-25 Tue 159.85 7.6 898 5.0%  
11-08-25 Mon 152.25 7.25 1.57k 5.0%  
08-08-25 Fri 145 #N/A 30.31k 5.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 138.1 #N/A 23 -5.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 145.35 #N/A 11 -5.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 153 #N/A 55 -5.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 161.05 #N/A 11 -5.0%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 169.5 #N/A 1 -5.0%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 178.4 #N/A 8 -5.0%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 187.75 #N/A 1 -5.0%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 197.6 #N/A 1 -5.0%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 208 #N/A 1 -5.0%  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri #N/A #N/A   #N/A