Kairosoft Ai Solutions Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Kairosoft Ai Solutions Limited		MCap (aprox) 19.2 Crores	Symbol : 506122	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.6%	-89.7%	-80.6%	-77.2%	-58.1%	-67.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	17.7	0.75	306.33k	4.4%
29-09-26	Tue	16.95	0.75	152.84k	4.6%	Data Update : 7 PM
28-09-26	Mon	16.2	-0.5	265.73k	-3.0%	30-09-26 : 17.7
25-09-26	Fri	16.7	0.55	318.66k	3.4%
24-09-26	Thu	16.15	-0.85	10.52k	-5.0%	Compared to  :  21-09-26 18.75
23-09-26	Wed	17	-0.85	9.5k	-4.8%
22-09-26	Tue	17.85	-0.9	10.93k	-4.8%	7 Days %
21-09-26	Mon	18.75	-0.95	125.27k	-4.8%	-5.6%
18-09-26	Fri	19.7	-168.1	358.51k	-89.5%
17-09-26	Thu	187.8	8.9	25.84k	5.0%	Compared to  :  31-08-26 172.66
16-09-26	Wed	178.9	8.5	2.53k	5.0%
15-09-26	Tue	170.4	8.1	1.52k	5.0%	1 Month %
11-09-26	Fri	162.3	7.7	12.09k	5.0%	-89.7%
10-09-26	Thu	154.6	0.8	24.2k	0.5%	.
09-09-26	Wed	153.8	-3.5	6.6k	-2.2%	Compared to  :  30-07-26 91.14
08-09-26	Tue	157.3	-1.45	12.04k	-0.9%
07-09-26	Mon	158.75	-8.35	7k	-5.0%	2 Months %
04-09-26	Fri	167.1	-8.75	8.85k	-5.0%	-80.6%
03-09-26	Thu	175.85	-5.55	5.48k	-3.1%
02-09-26	Wed	181.4	0.15	25.07k	0.1%	Compared to  :  30-06-26 77.52
01-09-26	Tue	181.25	8.59	20.14k	5.0%
31-08-26	Mon	172.66	8.22	607	5.0%	3 Months %
28-08-26	Fri	164.44	7.83	4.85k	5.0%	-77.2%
27-08-26	Thu	156.61	7.45	16.09k	5.0%
26-08-26	Wed	149.16	7.1	60.25k	5.0%	Compared to  :  30-03-26 42.21
25-08-26	Tue	142.06	6.76	67.98k	5.0%
24-08-26	Mon	135.3	6.44	3.97k	5.0%	6 Months %
21-08-26	Fri	128.86	6.13	5.26k	5.0%	-58.1%
20-08-26	Thu	122.73	5.84	844	5.0%
19-08-26	Wed	116.89	5.56	1.52k	5.0%	Compared to  :  30-09-25 53.95
18-08-26	Tue	111.33	5.3	5.18k	5.0%
17-08-26	Mon	106.03	-2.55	3.14k	-2.3%	1 year %
14-08-26	Fri	108.58	0.52	36.35k	0.5%	-67.2%
13-08-26	Thu	108.06	5.14	6.64k	5.0%
12-08-26	Wed	102.92	4.9	16.97k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	98.02	-2.47	4.6k	-2.5%
10-08-26	Mon	100.49	-3.25	13.46k	-3.1%
07-08-26	Fri	103.74	-3.66	6.71k	-3.4%
06-08-26	Thu	107.4	-3.26	9.86k	-2.9%
05-08-26	Wed	110.66	5.24	17.46k	5.0%
04-08-26	Tue	105.42	4.96	28.85k	4.9%
03-08-26	Mon	100.46	4.77	28.98k	5.0%
31-07-26	Fri	95.69	4.55	12.65k	5.0%
30-07-26	Thu	91.14	4.28	18.07k	4.9%
29-07-26	Wed	86.86	-1.66	2.25k	-1.9%
28-07-26	Tue	88.52	1.66	1.23k	1.9%
27-07-26	Mon	86.86	3.82	5.1k	4.6%
24-07-26	Fri	83.04	0.05	2.05k	0.1%
23-07-26	Thu	82.99	0.23	6.64k	0.3%
22-07-26	Wed	82.76	2.76	8.21k	3.5%
21-07-26	Tue	80	-3.14	7.5k	-3.8%
20-07-26	Mon	83.14	3.14	1.26k	3.9%
17-07-26	Fri	80	-1.5	307	-1.8%
16-07-26	Thu	81.5	-1.47	3.31k	-1.8%
15-07-26	Wed	82.97	1.62	1.29k	2.0%
14-07-26	Tue	81.35	-1.65	1.23k	-2.0%
13-07-26	Mon	83	-1.6	1.53k	-1.9%
10-07-26	Fri	84.6	1.6	5.8k	1.9%
09-07-26	Thu	83	-0.8	991	-1.0%
08-07-26	Wed	83.8	-1.7	7.7k	-2.0%
07-07-26	Tue	85.5	1.66	7.39k	2.0%
06-07-26	Mon	83.84	1.64	7.82k	2.0%
03-07-26	Fri	82.2	1.55	3.18k	1.9%
02-07-26	Thu	80.65	1.58	6.68k	2.0%
01-07-26	Wed	79.07	1.55	7.18k	2.0%
30-06-26	Tue	77.52	1.52	2.62k	2.0%
29-06-26	Mon	76	0.49	3.3k	0.6%
25-06-26	Thu	75.51	-1.54	4.48k	-2.0%
24-06-26	Wed	77.05	-1.57	3.51k	-2.0%
23-06-26	Tue	78.62	-1.6	15.04k	-2.0%
22-06-26	Mon	80.22	-1.63	291	-2.0%
19-06-26	Fri	81.85	-1.67	1.73k	-2.0%
18-06-26	Thu	83.52	-1.7	6.37k	-2.0%
17-06-26	Wed	85.22	1.67	1.34k	2.0%
16-06-26	Tue	83.55	1.61	2.48k	2.0%
15-06-26	Mon	81.94	1.6	6.54k	2.0%
12-06-26	Fri	80.34	3.82	3.85k	5.0%
11-06-26	Thu	76.52	3.57	18.03k	4.9%
10-06-26	Wed	72.95	3.47	15.65k	5.0%
09-06-26	Tue	69.48	3.29	27.38k	5.0%
08-06-26	Mon	66.19	2.21	25.43k	3.5%
05-06-26	Fri	63.98	2.44	16.49k	4.0%
04-06-26	Thu	61.54	-1.96	2.49k	-3.1%
03-06-26	Wed	63.5	-0.73	1.49k	-1.1%
02-06-26	Tue	64.23	0.79	7.36k	1.2%
01-06-26	Mon	63.44	-3.33	31.34k	-5.0%
29-05-26	Fri	66.77	-3.07	13.05k	-4.4%
27-05-26	Wed	69.84	-3.56	12.02k	-4.9%
26-05-26	Tue	73.4	2.99	20.45k	4.2%
25-05-26	Mon	70.41	3.35	8.16k	5.0%
22-05-26	Fri	67.06	1.3	2.76k	2.0%
21-05-26	Thu	65.76	-1.34	5.22k	-2.0%
20-05-26	Wed	67.1	-0.07	491	-0.1%
19-05-26	Tue	67.17	1.27	547	1.9%
18-05-26	Mon	65.9	-1.34	1.41k	-2.0%
15-05-26	Fri	67.24	1.25	6k	1.9%
14-05-26	Thu	65.99	-0.15	5.03k	-0.2%
13-05-26	Wed	66.14	1.29	18.01k	2.0%
12-05-26	Tue	64.85	-1.09	10.02k	-1.7%
11-05-26	Mon	65.94	1.29	1.2k	2.0%
08-05-26	Fri	64.65	1.26	6.54k	2.0%
07-05-26	Thu	63.39	1.18	6.41k	1.9%
06-05-26	Wed	62.21	1.21	1.52k	2.0%
05-05-26	Tue	61	0	3.76k	0.0%
04-05-26	Mon	61	-0.1	1.61k	-0.2%
30-04-26	Thu	61.1	0.09	4.82k	0.1%
29-04-26	Wed	61.01	-1.24	6.89k	-2.0%
28-04-26	Tue	62.25	-1.26	18.89k	-2.0%
27-04-26	Mon	63.51	1.24	3.38k	2.0%
24-04-26	Fri	62.27	1.22	1.13k	2.0%
23-04-26	Thu	61.05	1.19	542	2.0%
22-04-26	Wed	59.86	1.17	1.57k	2.0%
21-04-26	Tue	58.69	1.15	535	2.0%
20-04-26	Mon	57.54	1.12	9.88k	2.0%
17-04-26	Fri	56.42	1.1	602	2.0%
16-04-26	Thu	55.32	1.08	200	2.0%
15-04-26	Wed	54.24	1.06	1.15k	2.0%
13-04-26	Mon	53.18	1.04	2.17k	2.0%
10-04-26	Fri	52.14	1.02	11.45k	2.0%
09-04-26	Thu	51.12	-1.03	954	-2.0%
08-04-26	Wed	52.15	2.47	8.84k	5.0%
07-04-26	Tue	49.68	1.92	4.89k	4.0%
06-04-26	Mon	47.76	2.26	6.29k	5.0%
02-04-26	Thu	45.5	2	10.67k	4.6%
01-04-26	Wed	43.5	1.29	4k	3.1%
30-03-26	Mon	42.21	-0.09	8.84k	-0.2%
27-03-26	Fri	42.3	-2.21	10.65k	-5.0%
25-03-26	Wed	44.51	-0.39	600	-0.9%
24-03-26	Tue	44.9	2.11	646	4.9%
23-03-26	Mon	42.79	0.77	5.3k	1.8%
20-03-26	Fri	42.02	-2.15	3.24k	-4.9%
19-03-26	Thu	44.17	1.92	3.31k	4.5%
18-03-26	Wed	42.25	-2.75	6.95k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	45	-0.33	516	-0.7%
26-02-26	Thu	45.33	-1.02	1.25k	-2.2%
25-02-26	Wed	46.35	-2.23	6.42k	-4.6%
24-02-26	Tue	48.58	-0.66	7.64k	-1.3%
23-02-26	Mon	49.24	0.35	888	0.7%
20-02-26	Fri	48.89	0.41	2.17k	0.8%
19-02-26	Thu	48.48	1.32	8.01k	2.8%
18-02-26	Wed	47.16	-0.58	5.52k	-1.2%
17-02-26	Tue	47.74	-1.02	690	-2.1%
16-02-26	Mon	48.76	-2.36	4.95k	-4.6%
13-02-26	Fri	51.12	1.12	8.85k	2.2%
12-02-26	Thu	50	0.1	1.17k	0.2%
11-02-26	Wed	49.9	-0.24	4.95k	-0.5%
10-02-26	Tue	50.14	2.4	15.12k	5.0%
09-02-26	Mon	47.74	2.22	3.81k	4.9%
06-02-26	Fri	45.52	-0.78	2.5k	-1.7%
05-02-26	Thu	46.3	0.3	2.45k	0.7%
04-02-26	Wed	46	1.27	2.29k	2.8%
03-02-26	Tue	44.73	1.62	2.38k	3.8%
02-02-26	Mon	43.11	0.68	1.44k	1.6%
01-02-26	Sun	42.43	-0.92	3.38k	-2.1%
30-01-26	Fri	43.35	2.14	4.84k	5.2%
29-01-26	Thu	41.21	-2.55	12.08k	-5.8%
28-01-26	Wed	43.76	-0.25	3.84k	-0.6%
27-01-26	Tue	44.01	-1.83	18.69k	-4.0%
23-01-26	Fri	45.84	1.34	8.1k	3.0%
22-01-26	Thu	44.5	-0.05	12.51k	-0.1%
21-01-26	Wed	44.55	-1.41	8.35k	-3.1%
20-01-26	Tue	45.96	1.51	9.7k	3.4%
19-01-26	Mon	44.45	0.22	7.93k	0.5%
16-01-26	Fri	44.23	-0.62	3.61k	-1.4%
14-01-26	Wed	44.85	0.74	1.33k	1.7%
13-01-26	Tue	44.11	-0.6	3.34k	-1.3%
12-01-26	Mon	44.71	-1.78	1.85k	-3.8%
09-01-26	Fri	46.49	-0.47	6.43k	-1.0%
08-01-26	Thu	46.96	1.29	5.27k	2.8%
07-01-26	Wed	45.67	0.57	2.54k	1.3%
06-01-26	Tue	45.1	-1.57	1.88k	-3.4%
05-01-26	Mon	46.67	-0.16	1.85k	-0.3%
02-01-26	Fri	46.83	1.77	1.89k	3.9%
01-01-26	Thu	45.06	0.92	7.33k	2.1%
31-12-25	Wed	44.14	1.12	3.78k	2.6%
30-12-25	Tue	43.02	-0.98	4.15k	-2.2%
29-12-25	Mon	44	-0.82	3.1k	-1.8%
26-12-25	Fri	44.82	0.95	8.81k	2.2%
24-12-25	Wed	43.87	1.98	10.33k	4.7%
23-12-25	Tue	41.89	-3.63	11.04k	-8.0%
22-12-25	Mon	45.52	-0.5	4.86k	-1.1%
19-12-25	Fri	46.02	0.43	6.37k	0.9%
18-12-25	Thu	45.59	-0.37	6.26k	-0.8%
17-12-25	Wed	45.96	-0.09	8.98k	-0.2%
16-12-25	Tue	46.05	1.34	15.18k	3.0%
15-12-25	Mon	44.71	1.05	7.22k	2.4%
12-12-25	Fri	43.66	-1.62	9.35k	-3.6%
11-12-25	Thu	45.28	1.73	5.2k	4.0%
10-12-25	Wed	43.55	2.22	1.54k	5.4%
09-12-25	Tue	41.33	-1.42	7.11k	-3.3%
08-12-25	Mon	42.75	-0.83	2.4k	-1.9%
05-12-25	Fri	43.58	0.51	5.68k	1.2%
04-12-25	Thu	43.07	-0.96	6.61k	-2.2%
03-12-25	Wed	44.03	0.5	6.36k	1.1%
02-12-25	Tue	43.53	-0.25	6.56k	-0.6%
01-12-25	Mon	43.78	1.05	8.79k	2.5%
28-11-25	Fri	42.73	-1.27	8k	-2.9%
27-11-25	Thu	44	0.35	12.82k	0.8%
26-11-25	Wed	43.65	-0.34	15.57k	-0.8%
25-11-25	Tue	43.99	0.35	12.35k	0.8%
24-11-25	Mon	43.64	-0.24	15.57k	-0.5%
21-11-25	Fri	43.88	-2.29	57.67k	-5.0%
20-11-25	Thu	43.51	0.37	31.67k	0.9%
19-11-25	Wed	45.8	1.85	49.58k	4.2%
18-11-25	Tue	43.95	-1.18	24.91k	-2.6%
17-11-25	Mon	45.13	-0.27	26.98k	-0.6%
14-11-25	Fri	45.4	-0.34	17.95k	-0.7%
13-11-25	Thu	45.74	-0.67	12.19k	-1.4%
12-11-25	Wed	46.41	-0.61	10.28k	-1.3%
11-11-25	Tue	47.02	-1.93	4.74k	-3.9%
10-11-25	Mon	48.95	1.72	3.02k	3.6%
07-11-25	Fri	47.23	0.52	25.22k	1.1%
06-11-25	Thu	46.71	-1.41	7.93k	-2.9%
04-11-25	Tue	48.12	-0.35	51.38k	-0.7%
03-11-25	Mon	48.47	1.65	10.72k	3.5%
31-10-25	Fri	46.82	0.69	5.68k	1.5%
30-10-25	Thu	46.13	-2.41	18.63k	-5.0%
29-10-25	Wed	48.54	-1.26	6.01k	-2.5%
28-10-25	Tue	49.8	-1.56	25.52k	-3.0%
27-10-25	Mon	51.36	0.65	107.1k	1.3%
24-10-25	Fri	50.71	2.32	1.93k	4.8%
23-10-25	Thu	48.39	-1.59	4.44k	-3.2%
21-10-25	Tue	49.98	0.01	2.09k	0.0%
20-10-25	Mon	49.97	0.38	3.62k	0.8%
17-10-25	Fri	49.59	-0.77	6.61k	-1.5%
16-10-25	Thu	50.36	-0.31	5.45k	-0.6%
15-10-25	Wed	50.67	0.15	3.81k	0.3%
14-10-25	Tue	50.52	-1.94	9.97k	-3.7%
13-10-25	Mon	52.46	0.95	13.6k	1.8%
10-10-25	Fri	51.51	-0.12	10.65k	-0.2%
09-10-25	Thu	51.63	-0.69	9.53k	-1.3%
08-10-25	Wed	52.32	-2.63	15.46k	-4.8%
07-10-25	Tue	54.95	0.5	16.68k	0.9%
06-10-25	Mon	54.45	1.1	6.69k	2.1%
03-10-25	Fri	53.35	-0.25	19.83k	-0.5%
01-10-25	Wed	53.6	-0.35	7.29k	-0.6%
30-09-25	Tue	53.95	1.4	23.83k	2.7%
29-09-25	Mon	52.55	-0.45	20.14k	-0.8%
26-09-25	Fri	53	1.65	31.92k	3.2%