Kaiser Corporation Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Kaiser Corporation Limited		MCap (aprox) 28.1 Crores	Symbol : 531780	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	12.5%	21.6%	21.3%	1.4%	-23.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	5.23	-0.21	158.99k	-3.9%
23-04-26	Thu	5.44	0.04	48.27k	0.7%	Data Update : 8 PM
22-04-26	Wed	5.4	-0.2	243.28k	-3.6%	24-04-26 : 5.23
21-04-26	Tue	5.6	0.16	113.66k	2.9%
20-04-26	Mon	5.44	-0.3	79.21k	-5.2%	Compared to  :  15-04-26 5.48
17-04-26	Fri	5.74	0.05	114.56k	0.9%
16-04-26	Thu	5.69	0.21	230.05k	3.8%	7 Days %
15-04-26	Wed	5.48	0.16	38.7k	3.0%	-4.6%
13-04-26	Mon	5.32	-0.26	137.54k	-4.7%
10-04-26	Fri	5.58	0.06	274.02k	1.1%	Compared to  :  24-03-26 4.65
09-04-26	Thu	5.52	0.1	85.64k	1.8%
08-04-26	Wed	5.42	0.23	163.5k	4.4%	1 Month %
07-04-26	Tue	5.19	-0.18	106.86k	-3.4%	12.5%
06-04-26	Mon	5.37	0.47	175.8k	9.6%	.
02-04-26	Thu	4.9	-0.02	79.42k	-0.4%	Compared to  :  24-02-26 4.3
01-04-26	Wed	4.92	0.63	595.41k	14.7%
30-03-26	Mon	4.29	-0.25	58.95k	-5.5%	2 Months %
27-03-26	Fri	4.54	-0.11	185.54k	-2.4%	21.6%
25-03-26	Wed	4.65	0	15.79k	0.0%
24-03-26	Tue	4.65	-0.08	85.33k	-1.7%	Compared to  :  23-01-26 4.31
23-03-26	Mon	4.73	0.08	148.3k	3.1%
20-03-26	Fri	4.65	0.07	130.58k	1.5%	3 Months %
19-03-26	Thu	4.58	-0.07	2.26m	11.2%	21.3%
18-03-26	Wed	4.65	0.35	39.45k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 5.16
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					1.4%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 6.8
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-23.1%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	4.3	-0.22	3.19m	-4.9%
26-02-26	Thu	4.52	0.04	89.32k	0.9%
25-02-26	Wed	4.48	0.18	264.76k	4.2%
24-02-26	Tue	4.3	-0.09	2.2m	-2.1%
23-02-26	Mon	4.39	0.1	2.45m	2.3%
20-02-26	Fri	4.29	-0.47	2.41m	-9.9%
19-02-26	Thu	4.76	0	22.94k	0.0%
18-02-26	Wed	4.76	0.07	17k	1.5%
17-02-26	Tue	4.69	0.03	50.3k	0.6%
16-02-26	Mon	4.66	-0.09	22.81k	-1.9%
13-02-26	Fri	4.75	-0.12	44.7k	-2.5%
12-02-26	Thu	4.87	0.21	82.1k	4.5%
11-02-26	Wed	4.66	-0.22	122.83k	-4.5%
10-02-26	Tue	4.88	0	57.06k	0.0%
09-02-26	Mon	4.88	0.23	125.83k	4.9%
06-02-26	Fri	4.65	0.05	75.13k	1.1%
05-02-26	Thu	4.6	0.14	53.21k	3.1%
04-02-26	Wed	4.46	0.17	57.33k	4.0%
03-02-26	Tue	4.29	0.02	20.23k	0.5%
02-02-26	Mon	4.27	-0.47	125.16k	-9.9%
01-02-26	Sun	4.74	-0.01	25.22k	-0.2%
30-01-26	Fri	4.75	0.22	59.64k	4.9%
29-01-26	Thu	4.53	0.05	47.93k	1.1%
28-01-26	Wed	4.48	0.02	98.07k	0.4%
27-01-26	Tue	4.46	0.15	53.41k	3.5%
23-01-26	Fri	4.31	-0.15	71.11k	-3.4%
22-01-26	Thu	4.46	0.26	27.86k	6.2%
21-01-26	Wed	4.2	-0.16	37.08k	-3.7%
20-01-26	Tue	4.36	-0.04	32.47k	-0.9%
19-01-26	Mon	4.4	-0.03	49.72k	-0.7%
16-01-26	Fri	4.43	-0.07	49.73k	-1.6%
14-01-26	Wed	4.5	0.03	27.72k	0.7%
13-01-26	Tue	4.47	0.07	217.58k	1.6%
12-01-26	Mon	4.4	-0.04	35.34k	-0.9%
09-01-26	Fri	4.44	0.13	136.98k	3.0%
08-01-26	Thu	4.31	-0.06	156.33k	-1.4%
07-01-26	Wed	4.37	-0.13	53.59k	-2.9%
06-01-26	Tue	4.5	0.05	26.92k	1.1%
05-01-26	Mon	4.45	-0.1	39.57k	-2.2%
02-01-26	Fri	4.55	-0.03	50.76k	-0.7%
01-01-26	Thu	4.58	0.14	81.41k	3.2%
31-12-25	Wed	4.44	-0.09	47.12k	-2.0%
30-12-25	Tue	4.53	-0.08	425.26k	-1.7%
29-12-25	Mon	4.61	-0.09	62.47k	-1.9%
26-12-25	Fri	4.7	0	23.26k	0.0%
24-12-25	Wed	4.7	0.02	14.56k	0.4%
23-12-25	Tue	4.68	-0.04	13.15k	-0.8%
22-12-25	Mon	4.72	0.01	24.94k	0.2%
19-12-25	Fri	4.71	0.05	30.02k	1.1%
18-12-25	Thu	4.66	-0.08	62.52k	-1.7%
17-12-25	Wed	4.74	-0.19	51.93k	-3.9%
16-12-25	Tue	4.93	-0.11	209.12k	-2.2%
15-12-25	Mon	5.04	0.57	182.56k	12.8%
12-12-25	Fri	4.47	-0.2	72.1k	-4.3%
11-12-25	Thu	4.67	-0.06	39.2k	-1.3%
10-12-25	Wed	4.73	0.03	22.35k	0.6%
09-12-25	Tue	4.7	-0.13	49.18k	-2.7%
08-12-25	Mon	4.83	0.09	58.55k	1.9%
05-12-25	Fri	4.74	0.1	45.56k	2.2%
04-12-25	Thu	4.64	-0.1	46.39k	-2.1%
03-12-25	Wed	4.74	0.09	34.44k	1.9%
02-12-25	Tue	4.65	-0.12	32.94k	-2.5%
01-12-25	Mon	4.77	0.03	22.68k	0.6%
28-11-25	Fri	4.74	0.08	19.19k	1.7%
27-11-25	Thu	4.66	-0.17	27.65k	-3.5%
26-11-25	Wed	4.83	-0.04	22.7k	-0.8%
25-11-25	Tue	4.87	0.15	29.45k	3.2%
24-11-25	Mon	4.72	-0.03	40.72k	-0.6%
21-11-25	Fri	4.75	-0.08	69.4k	-1.7%
20-11-25	Thu	4.83	-0.16	127.81k	-3.2%
19-11-25	Wed	4.99	-0.07	45.04k	-1.4%
18-11-25	Tue	5.06	0.05	25.45k	1.0%
17-11-25	Mon	5.01	-0.08	24.54k	-1.6%
14-11-25	Fri	5.09	0.01	65.05k	0.2%
13-11-25	Thu	5.08	-0.05	19.69k	-1.0%
12-11-25	Wed	5.13	0.08	14.46k	1.6%
11-11-25	Tue	5.05	-0.08	19.96k	-1.6%
10-11-25	Mon	5.13	-0.02	20.74k	-0.4%
07-11-25	Fri	5.15	0.09	37.18k	1.8%
06-11-25	Thu	5.06	-0.11	44.96k	-2.1%
04-11-25	Tue	5.17	0.04	11.4k	0.8%
03-11-25	Mon	5.13	-0.06	24.98k	-1.2%
31-10-25	Fri	5.19	0.04	10.1k	0.8%
30-10-25	Thu	5.15	0.11	75.03k	2.2%
29-10-25	Wed	5.04	0.05	75.18k	1.0%
28-10-25	Tue	4.99	-0.06	63.53k	-1.2%
27-10-25	Mon	5.05	-0.11	59.66k	-2.1%
24-10-25	Fri	5.16	-0.04	20.06k	-0.8%
23-10-25	Thu	5.2	-0.01	39.56k	-0.2%
21-10-25	Tue	5.21	0.21	10.25k	4.2%
20-10-25	Mon	5	-0.06	50.65k	-1.2%
17-10-25	Fri	5.06	-0.15	38.41k	-2.9%
16-10-25	Thu	5.21	0.04	22.27k	0.8%
15-10-25	Wed	5.17	0.09	43.83k	1.8%
14-10-25	Tue	5.08	-0.11	51.53k	-2.1%
13-10-25	Mon	5.19	-0.02	83.58k	-0.4%
10-10-25	Fri	5.21	-0.01	21.13k	-0.2%
09-10-25	Thu	5.22	0.09	33.54k	1.8%
08-10-25	Wed	5.13	-0.06	81.83k	-1.2%
07-10-25	Tue	5.19	0.06	41.21k	1.2%
06-10-25	Mon	5.13	-0.15	35.36k	-2.8%
03-10-25	Fri	5.28	0.06	33.62k	1.1%
01-10-25	Wed	5.22	-0.02	35.79k	-0.4%
30-09-25	Tue	5.24	-0.02	46.96k	-0.4%
29-09-25	Mon	5.26	0.01	44.69k	0.2%
26-09-25	Fri	5.25	-0.2	100.18k	-3.7%
25-09-25	Thu	5.45	-0.17	42.45k	-3.0%
24-09-25	Wed	5.62	-0.03	67.45k	-0.5%
23-09-25	Tue	5.65	-0.03	39.73k	-0.5%
22-09-25	Mon	5.68	0.11	69.87k	2.0%
19-09-25	Fri	5.57	0.08	29.94k	1.5%
18-09-25	Thu	5.49	-0.07	95.28k	-1.3%
17-09-25	Wed	5.56	0.07	34.76k	1.3%
16-09-25	Tue	5.49	-0.04	48.85k	-0.7%
15-09-25	Mon	5.53	0.2	85.42k	3.8%
12-09-25	Fri	5.33	-0.09	28.35k	-1.7%
11-09-25	Thu	5.42	0.01	38.88k	0.2%
10-09-25	Wed	5.41	0.04	23.51k	0.7%
09-09-25	Tue	5.37	-0.03	64.83k	-0.6%
08-09-25	Mon	5.4	0.08	30.55k	1.5%
05-09-25	Fri	5.32	0.05	54.84k	0.9%
04-09-25	Thu	5.27	0.05	34.48k	1.0%
03-09-25	Wed	5.22	-0.2	85.28k	-3.7%
02-09-25	Tue	5.42	0.17	82.32k	3.2%
01-09-25	Mon	5.25	0.21	176.41k	4.2%
29-08-25	Fri	5.04	-0.01	30.15k	-0.2%
28-08-25	Thu	5.05	-0.06	41.57k	-1.2%
26-08-25	Tue	5.11	-0.19	127.75k	-3.6%
25-08-25	Mon	5.3	0	107.72k	0.0%
22-08-25	Fri	5.3	0.03	44.16k	0.6%
21-08-25	Thu	5.27	-0.13	103.03k	-2.4%
20-08-25	Wed	5.4	0.02	114.45k	0.4%
19-08-25	Tue	5.38	-0.02	57.57k	-0.4%
18-08-25	Mon	5.4	0.01	58.65k	0.2%
14-08-25	Thu	5.39	-0.09	44.88k	-1.6%
13-08-25	Wed	5.48	-0.1	42.68k	-1.8%
12-08-25	Tue	5.58	0.26	94.96k	4.9%
11-08-25	Mon	5.32	-0.08	57.3k	-1.5%
08-08-25	Fri	5.4	0.01	56.57k	0.2%
07-08-25	Thu	5.39	0.02	59.42k	0.4%
06-08-25	Wed	5.37	0.07	67.02k	1.3%
05-08-25	Tue	5.3	-0.11	185.54k	-2.0%
04-08-25	Mon	5.41	-0.03	208.66k	-0.6%
01-08-25	Fri	5.44	-0.11	228.23k	-2.0%
31-07-25	Thu	5.55	-0.22	484.7k	-3.8%
30-07-25	Wed	5.77	-0.15	156.01k	-2.5%
29-07-25	Tue	5.92	-0.25	146.79k	-4.1%
28-07-25	Mon	6.17	-0.25	222.96k	-3.9%
25-07-25	Fri	6.42	0.29	160.84k	4.7%
24-07-25	Thu	6.13	0.29	273.9k	5.0%
23-07-25	Wed	5.84	-0.12	419.03k	-2.0%
22-07-25	Tue	5.96	-0.31	250.99k	-4.9%
21-07-25	Mon	6.27	-0.33	296.41k	-5.0%
18-07-25	Fri	6.6	-0.03	156.48k	-0.5%
17-07-25	Thu	6.63	-0.06	153.4k	-0.9%
16-07-25	Wed	6.69	-0.2	208.11k	-2.9%
15-07-25	Tue	6.89	-0.12	71.42k	-1.7%
14-07-25	Mon	7.01	0.08	186.48k	1.2%
11-07-25	Fri	6.93	-0.1	80.7k	-1.4%
10-07-25	Thu	7.03	0.21	201.81k	3.1%
09-07-25	Wed	6.82	-0.09	442.82k	-1.3%
08-07-25	Tue	6.91	-0.35	357.46k	-4.8%
07-07-25	Mon	7.26	0.04	269.86k	0.6%
04-07-25	Fri	7.22	-0.36	615.17k	-4.7%
03-07-25	Thu	7.58	0.36	1.3m	5.0%
02-07-25	Wed	7.22	-0.37	397.01k	-4.9%
01-07-25	Tue	7.59	-0.39	395.81k	-4.9%
30-06-25	Mon	7.98	-0.41	522.2k	-4.9%
27-06-25	Fri	8.39	0.23	3.09m	2.8%
26-06-25	Thu	8.16	0.38	3.11m	4.9%
25-06-25	Wed	7.78	0.37	2.61m	5.0%
24-06-25	Tue	7.41	-0.09	355.92k	-1.2%
23-06-25	Mon	7.5	-0.39	363.06k	-4.9%
20-06-25	Fri	7.89	0.06	1.68m	0.8%
19-06-25	Thu	7.83	0.36	2.14m	4.8%
18-06-25	Wed	7.47	-0.39	40.01k	-5.0%
17-06-25	Tue	7.86	-0.41	97.08k	-5.0%
16-06-25	Mon	8.27	-0.45	165.58k	-4.9%
13-06-25	Fri	8.7	-0.43	49.43k	-4.9%
12-06-25	Thu	9.15	0.43	2.2m	4.9%
11-06-25	Wed	8.72	0.79	2.62m	10.0%
10-06-25	Tue	7.93	0.72	1.74m	10.0%
09-06-25	Mon	7.21	0.38	946.04k	5.6%
06-06-25	Fri	6.83	0.18	435.72k	2.7%
05-06-25	Thu	6.65	-0.22	541.47k	-3.2%
04-06-25	Wed	6.87	-0.22	710.89k	-3.1%
03-06-25	Tue	7.09	-0.15	1.63m	-2.1%
02-06-25	Mon	7.24	0.34	2.36m	4.9%
30-05-25	Fri	6.9	-0.36	204.52k	-5.0%
29-05-25	Thu	7.26	0.33	1.91m	4.8%
28-05-25	Wed	6.93	0.33	1.34m	5.0%
27-05-25	Tue	6.6	0.31	1.09m	4.9%
26-05-25	Mon	6.29	-0.33	99.96k	-5.0%
23-05-25	Fri	6.62	-0.34	304.58k	-4.9%
22-05-25	Thu	6.96	0	2.13m	0.0%
21-05-25	Wed	6.96	0.33	1.65m	5.0%
20-05-25	Tue	6.63	0.3	325.22k	4.7%
19-05-25	Mon	6.33	0.3	435.48k	5.0%
16-05-25	Fri	6.03	-0.31	28.95k	-4.9%
15-05-25	Thu	6.34	-0.33	80.79k	-4.9%
14-05-25	Wed	6.67	0.23	746.81k	3.6%
13-05-25	Tue	6.44	0.3	141.98k	4.9%
12-05-25	Mon	6.14	0.29	99.43k	5.0%
09-05-25	Fri	5.85	-0.05	28.4k	-0.8%
08-05-25	Thu	5.9	0.08	336k	1.4%
07-05-25	Wed	5.82	-0.11	1.42k	-1.9%
06-05-25	Tue	5.93	-0.12	6.06k	-2.0%
05-05-25	Mon	6.05	-0.12	5.35k	-1.9%
02-05-25	Fri	6.17	-0.12	25.1k	-1.9%
30-04-25	Wed	6.29	-0.12	2.65k	-1.9%
29-04-25	Tue	6.41	-0.13	2.92k	-2.0%
28-04-25	Mon	6.54	-0.13	5.31k	-1.9%
25-04-25	Fri	6.67	-0.13	19.79k	-1.9%
24-04-25	Thu	6.8	-0.02	20.32k	-0.3%
23-04-25	Wed	6.82	0.09	317.86k	1.3%