| Kaiser Corporation Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Kaiser Corporation Limited | MCap (aprox) 24 Crores |
Symbol : 531780 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.7% | -3.6% | -8.5% | -7.7% | -15.9% | -1.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 4.3 | -0.22 | 3.19m | -4.9% | |
| 26-02-26 | Thu | 4.52 | 0.04 | 89.32k | 0.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 4.48 | 0.18 | 264.76k | 4.2% | 27-02-26 : 4.3 |
| 24-02-26 | Tue | 4.3 | -0.09 | 2.2m | -2.1% | |
| 23-02-26 | Mon | 4.39 | 0.1 | 2.45m | 2.3% | Compared to : 19-02-26 4.76 |
| 20-02-26 | Fri | 4.29 | -0.47 | 2.41m | -9.9% | |
| 19-02-26 | Thu | 4.76 | 0 | 22.94k | 0.0% | 7 Days % |
| 18-02-26 | Wed | 4.76 | 0.07 | 17k | 1.5% | -9.7% |
| 17-02-26 | Tue | 4.69 | 0.03 | 50.3k | 0.6% | |
| 16-02-26 | Mon | 4.66 | -0.09 | 22.81k | -1.9% | Compared to : 27-01-26 4.46 |
| 13-02-26 | Fri | 4.75 | -0.12 | 44.7k | -2.5% | |
| 12-02-26 | Thu | 4.87 | 0.21 | 82.1k | 4.5% | 1 Month % |
| 11-02-26 | Wed | 4.66 | -0.22 | 122.83k | -4.5% | -3.6% |
| 10-02-26 | Tue | 4.88 | 0 | 57.06k | 0.0% | . |
| 09-02-26 | Mon | 4.88 | 0.23 | 125.83k | 4.9% | Compared to : 26-12-25 4.7 |
| 06-02-26 | Fri | 4.65 | 0.05 | 75.13k | 1.1% | |
| 05-02-26 | Thu | 4.6 | 0.14 | 53.21k | 3.1% | 2 Months % |
| 04-02-26 | Wed | 4.46 | 0.17 | 57.33k | 4.0% | -8.5% |
| 03-02-26 | Tue | 4.29 | 0.02 | 20.23k | 0.5% | |
| 02-02-26 | Mon | 4.27 | -0.47 | 125.16k | -9.9% | Compared to : 27-11-25 4.66 |
| 01-02-26 | Sun | 4.74 | -0.01 | 25.22k | -0.2% | |
| 30-01-26 | Fri | 4.75 | 0.22 | 59.64k | 4.9% | 3 Months % |
| 29-01-26 | Thu | 4.53 | 0.05 | 47.93k | 1.1% | -7.7% |
| 28-01-26 | Wed | 4.48 | 0.02 | 98.07k | 0.4% | |
| 27-01-26 | Tue | 4.46 | 0.15 | 53.41k | 3.5% | Compared to : 26-08-25 5.11 |
| 23-01-26 | Fri | 4.31 | -0.15 | 71.11k | -3.4% | |
| 22-01-26 | Thu | 4.46 | 0.26 | 27.86k | 6.2% | 6 Months % |
| 21-01-26 | Wed | 4.2 | -0.16 | 37.08k | -3.7% | -15.9% |
| 20-01-26 | Tue | 4.36 | -0.04 | 32.47k | -0.9% | |
| 19-01-26 | Mon | 4.4 | -0.03 | 49.72k | -0.7% | Compared to : 27-02-25 4.35 |
| 16-01-26 | Fri | 4.43 | -0.07 | 49.73k | -1.6% | |
| 14-01-26 | Wed | 4.5 | 0.03 | 27.72k | 0.7% | 1 year % |
| 13-01-26 | Tue | 4.47 | 0.07 | 217.58k | 1.6% | -1.1% |
| 12-01-26 | Mon | 4.4 | -0.04 | 35.34k | -0.9% | |
| 09-01-26 | Fri | 4.44 | 0.13 | 136.98k | 3.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 4.31 | -0.06 | 156.33k | -1.4% | |
| 07-01-26 | Wed | 4.37 | -0.13 | 53.59k | -2.9% | |
| 06-01-26 | Tue | 4.5 | 0.05 | 26.92k | 1.1% | |
| 05-01-26 | Mon | 4.45 | -0.1 | 39.57k | -2.2% | |
| 02-01-26 | Fri | 4.55 | -0.03 | 50.76k | -0.7% | |
| 01-01-26 | Thu | 4.58 | 0.14 | 81.41k | 3.2% | |
| 31-12-25 | Wed | 4.44 | -0.09 | 47.12k | -2.0% | |
| 30-12-25 | Tue | 4.53 | -0.08 | 425.26k | -1.7% | |
| 29-12-25 | Mon | 4.61 | -0.09 | 62.47k | -1.9% | |
| 26-12-25 | Fri | 4.7 | 0 | 23.26k | 0.0% | |
| 24-12-25 | Wed | 4.7 | 0.02 | 14.56k | 0.4% | |
| 23-12-25 | Tue | 4.68 | -0.04 | 13.15k | -0.8% | |
| 22-12-25 | Mon | 4.72 | 0.01 | 24.94k | 0.2% | |
| 19-12-25 | Fri | 4.71 | 0.05 | 30.02k | 1.1% | |
| 18-12-25 | Thu | 4.66 | -0.08 | 62.52k | -1.7% | |
| 17-12-25 | Wed | 4.74 | -0.19 | 51.93k | -3.9% | |
| 16-12-25 | Tue | 4.93 | -0.11 | 209.12k | -2.2% | |
| 15-12-25 | Mon | 5.04 | 0.57 | 182.56k | 12.8% | |
| 12-12-25 | Fri | 4.47 | -0.2 | 72.1k | -4.3% | |
| 11-12-25 | Thu | 4.67 | -0.06 | 39.2k | -1.3% | |
| 10-12-25 | Wed | 4.73 | 0.03 | 22.35k | 0.6% | |
| 09-12-25 | Tue | 4.7 | -0.13 | 49.18k | -2.7% | |
| 08-12-25 | Mon | 4.83 | 0.09 | 58.55k | 1.9% | |
| 05-12-25 | Fri | 4.74 | 0.1 | 45.56k | 2.2% | |
| 04-12-25 | Thu | 4.64 | -0.1 | 46.39k | -2.1% | |
| 03-12-25 | Wed | 4.74 | 0.09 | 34.44k | 1.9% | |
| 02-12-25 | Tue | 4.65 | -0.12 | 32.94k | -2.5% | |
| 01-12-25 | Mon | 4.77 | 0.03 | 22.68k | 0.6% | |
| 28-11-25 | Fri | 4.74 | 0.08 | 19.19k | 1.7% | |
| 27-11-25 | Thu | 4.66 | -0.17 | 27.65k | -3.5% | |
| 26-11-25 | Wed | 4.83 | -0.04 | 22.7k | -0.8% | |
| 25-11-25 | Tue | 4.87 | 0.15 | 29.45k | 3.2% | |
| 24-11-25 | Mon | 4.72 | -0.03 | 40.72k | -0.6% | |
| 21-11-25 | Fri | 4.75 | -0.08 | 69.4k | -1.7% | |
| 20-11-25 | Thu | 4.83 | -0.16 | 127.81k | -3.2% | |
| 19-11-25 | Wed | 4.99 | -0.07 | 45.04k | -1.4% | |
| 18-11-25 | Tue | 5.06 | 0.05 | 25.45k | 1.0% | |
| 17-11-25 | Mon | 5.01 | -0.08 | 24.54k | -1.6% | |
| 14-11-25 | Fri | 5.09 | 0.01 | 65.05k | 0.2% | |
| 13-11-25 | Thu | 5.08 | -0.05 | 19.69k | -1.0% | |
| 12-11-25 | Wed | 5.13 | 0.08 | 14.46k | 1.6% | |
| 11-11-25 | Tue | 5.05 | -0.08 | 19.96k | -1.6% | |
| 10-11-25 | Mon | 5.13 | -0.02 | 20.74k | -0.4% | |
| 07-11-25 | Fri | 5.15 | 0.09 | 37.18k | 1.8% | |
| 06-11-25 | Thu | 5.06 | -0.11 | 44.96k | -2.1% | |
| 04-11-25 | Tue | 5.13 | -0.06 | 24.98k | -1.2% | |
| 03-11-25 | Mon | 5.17 | 0.04 | 11.4k | 0.8% | |
| 31-10-25 | Fri | 5.19 | 0.04 | 10.1k | 0.8% | |
| 30-10-25 | Thu | 5.15 | 0.11 | 75.03k | 2.2% | |
| 29-10-25 | Wed | 5.04 | 0.05 | 75.18k | 1.0% | |
| 28-10-25 | Tue | 4.99 | -0.06 | 63.53k | -1.2% | |
| 27-10-25 | Mon | 5.05 | -0.11 | 59.66k | -2.1% | |
| 24-10-25 | Fri | 5.16 | -0.04 | 20.06k | -0.8% | |
| 23-10-25 | Thu | 5.2 | -0.01 | 39.56k | -0.2% | |
| 21-10-25 | Tue | 5.21 | 0.21 | 10.25k | 4.2% | |
| 20-10-25 | Mon | 5 | -0.06 | 50.65k | -1.2% | |
| 17-10-25 | Fri | 5.21 | 0.04 | 22.27k | 0.8% | |
| 16-10-25 | Thu | 5.06 | -0.15 | 38.41k | -2.9% | |
| 15-10-25 | Wed | 5.17 | 0.09 | 43.83k | 1.8% | |
| 14-10-25 | Tue | 5.08 | -0.11 | 51.53k | -2.1% | |
| 13-10-25 | Mon | 5.19 | -0.02 | 83.58k | -0.4% | |
| 10-10-25 | Fri | 5.21 | -0.01 | 21.13k | -0.2% | |
| 09-10-25 | Thu | 5.22 | 0.09 | 33.54k | 1.8% | |
| 08-10-25 | Wed | 5.13 | -0.06 | 81.83k | -1.2% | |
| 07-10-25 | Tue | 5.19 | 0.06 | 41.21k | 1.2% | |
| 06-10-25 | Mon | 5.13 | -0.15 | 35.36k | -2.8% | |
| 03-10-25 | Fri | 5.28 | 0.06 | 33.62k | 1.1% | |
| 01-10-25 | Wed | 5.22 | -0.02 | 35.79k | -0.4% | |
| 30-09-25 | Tue | 5.24 | -0.02 | 46.96k | -0.4% | |
| 29-09-25 | Mon | 5.26 | 0.01 | 44.69k | 0.2% | |
| 26-09-25 | Fri | 5.25 | -0.2 | 100.18k | -3.7% | |
| 25-09-25 | Thu | 5.45 | -0.17 | 42.45k | -3.0% | |
| 24-09-25 | Wed | 5.62 | -0.03 | 67.45k | -0.5% | |
| 23-09-25 | Tue | 5.65 | -0.03 | 39.73k | -0.5% | |
| 22-09-25 | Mon | 5.57 | 0.08 | 29.94k | 1.5% | |
| 19-09-25 | Fri | 5.68 | 0.11 | 69.87k | 2.0% | |
| 18-09-25 | Thu | 5.49 | -0.07 | 95.28k | -1.3% | |
| 17-09-25 | Wed | 5.56 | 0.07 | 34.76k | 1.3% | |
| 16-09-25 | Tue | 5.49 | -0.04 | 48.85k | -0.7% | |
| 15-09-25 | Mon | 5.53 | 0.2 | 85.42k | 3.8% | |
| 12-09-25 | Fri | 5.33 | -0.09 | 28.35k | -1.7% | |
| 11-09-25 | Thu | 5.42 | 0.01 | 38.88k | 0.2% | |
| 10-09-25 | Wed | 5.41 | 0.04 | 23.51k | 0.7% | |
| 09-09-25 | Tue | 5.37 | -0.03 | 64.83k | -0.6% | |
| 08-09-25 | Mon | 5.4 | 0.08 | 30.55k | 1.5% | |
| 05-09-25 | Fri | 5.32 | 0.05 | 54.84k | 0.9% | |
| 04-09-25 | Thu | 5.22 | -0.2 | 85.28k | -3.7% | |
| 03-09-25 | Wed | 5.27 | 0.05 | 34.48k | 1.0% | |
| 02-09-25 | Tue | 5.42 | 0.17 | 82.32k | 3.2% | |
| 01-09-25 | Mon | 5.25 | 0.21 | 176.41k | 4.2% | |
| 29-08-25 | Fri | 5.04 | -0.01 | 30.15k | -0.2% | |
| 28-08-25 | Thu | 5.05 | -0.06 | 41.57k | -1.2% | |
| 26-08-25 | Tue | 5.11 | -0.19 | 127.75k | -3.6% | |
| 25-08-25 | Mon | 5.3 | 0 | 107.72k | 0.0% | |
| 22-08-25 | Fri | 5.3 | 0.03 | 44.16k | 0.6% | |
| 21-08-25 | Thu | 5.27 | -0.13 | 103.03k | -2.4% | |
| 20-08-25 | Wed | 5.4 | 0.02 | 114.45k | 0.4% | |
| 19-08-25 | Tue | 5.38 | -0.02 | 57.57k | -0.4% | |
| 18-08-25 | Mon | 5.4 | 0.01 | 58.65k | 0.2% | |
| 14-08-25 | Thu | 5.39 | -0.09 | 44.88k | -1.6% | |
| 13-08-25 | Wed | 5.48 | -0.1 | 42.68k | -1.8% | |
| 12-08-25 | Tue | 5.58 | 0.26 | 94.96k | 4.9% | |
| 11-08-25 | Mon | 5.32 | -0.08 | 57.3k | -1.5% | |
| 08-08-25 | Fri | 5.4 | 0.01 | 56.57k | 0.2% | |
| 07-08-25 | Thu | 5.39 | 0.02 | 59.42k | 0.4% | |
| 06-08-25 | Wed | 5.37 | 0.07 | 67.02k | 1.3% | |
| 05-08-25 | Tue | 5.3 | -0.11 | 185.54k | -2.0% | |
| 04-08-25 | Mon | 5.41 | -0.03 | 208.66k | -0.6% | |
| 01-08-25 | Fri | 5.44 | -0.11 | 228.23k | -2.0% | |
| 31-07-25 | Thu | 5.77 | -0.15 | 156.01k | -2.5% | |
| 30-07-25 | Wed | 5.55 | -0.22 | 484.7k | -3.8% | |
| 29-07-25 | Tue | 5.92 | -0.25 | 146.79k | -4.1% | |
| 28-07-25 | Mon | 6.17 | -0.25 | 222.96k | -3.9% | |
| 25-07-25 | Fri | 6.42 | 0.29 | 160.84k | 4.7% | |
| 24-07-25 | Thu | 6.13 | 0.29 | 273.9k | 5.0% | |
| 23-07-25 | Wed | 5.84 | -0.12 | 419.03k | -2.0% | |
| 22-07-25 | Tue | 5.96 | -0.31 | 250.99k | -4.9% | |
| 21-07-25 | Mon | 6.27 | -0.33 | 296.41k | -5.0% | |
| 18-07-25 | Fri | 6.6 | -0.03 | 156.48k | -0.5% | |
| 17-07-25 | Thu | 6.63 | -0.06 | 153.4k | -0.9% | |
| 16-07-25 | Wed | 6.69 | -0.2 | 208.11k | -2.9% | |
| 15-07-25 | Tue | 6.89 | -0.12 | 71.42k | -1.7% | |
| 14-07-25 | Mon | 7.01 | 0.08 | 186.48k | 1.2% | |
| 11-07-25 | Fri | 6.93 | -0.1 | 80.7k | -1.4% | |
| 10-07-25 | Thu | 7.03 | 0.21 | 201.81k | 3.1% | |
| 09-07-25 | Wed | 6.82 | -0.09 | 442.82k | -1.3% | |
| 08-07-25 | Tue | 6.91 | -0.35 | 357.46k | -4.8% | |
| 07-07-25 | Mon | 7.26 | 0.04 | 269.86k | 0.6% | |
| 04-07-25 | Fri | 7.22 | -0.36 | 615.17k | -4.7% | |
| 03-07-25 | Thu | 7.58 | 0.36 | 1.3m | 5.0% | |
| 02-07-25 | Wed | 7.22 | -0.37 | 397.01k | -4.9% | |
| 01-07-25 | Tue | 7.59 | -0.39 | 395.81k | -4.9% | |
| 30-06-25 | Mon | 7.98 | -0.41 | 522.2k | -4.9% | |
| 27-06-25 | Fri | 8.39 | 0.23 | 3.09m | 2.8% | |
| 26-06-25 | Thu | 8.16 | 0.38 | 3.11m | 4.9% | |
| 25-06-25 | Wed | 7.78 | 0.37 | 2.61m | 5.0% | |
| 24-06-25 | Tue | 7.41 | -0.09 | 355.92k | -1.2% | |
| 23-06-25 | Mon | 7.5 | -0.39 | 363.06k | -4.9% | |
| 20-06-25 | Fri | 7.89 | 0.06 | 1.68m | 0.8% | |
| 19-06-25 | Thu | 7.83 | 0.36 | 2.14m | 4.8% | |
| 18-06-25 | Wed | 7.47 | -0.39 | 40.01k | -5.0% | |
| 17-06-25 | Tue | 7.86 | -0.41 | 97.08k | -5.0% | |
| 16-06-25 | Mon | 8.27 | -0.43 | 49.43k | -4.9% | |
| 13-06-25 | Fri | 8.7 | -0.45 | 165.58k | -4.9% | |
| 12-06-25 | Thu | 9.15 | 0.43 | 2.2m | 4.9% | |
| 11-06-25 | Wed | 8.72 | 0.79 | 2.62m | 10.0% | |
| 10-06-25 | Tue | 7.93 | 0.72 | 1.74m | 10.0% | |
| 09-06-25 | Mon | 7.21 | 0.38 | 946.04k | 5.6% | |
| 06-06-25 | Fri | 6.65 | -0.22 | 541.47k | -3.2% | |
| 05-06-25 | Thu | 6.83 | 0.18 | 435.72k | 2.7% | |
| 04-06-25 | Wed | 6.87 | -0.22 | 710.89k | -3.1% | |
| 03-06-25 | Tue | 7.09 | -0.15 | 1.63m | -2.1% | |
| 02-06-25 | Mon | 7.24 | 0.34 | 2.36m | 4.9% | |
| 30-05-25 | Fri | 6.9 | -0.36 | 204.52k | -5.0% | |
| 29-05-25 | Thu | 7.26 | 0.33 | 1.91m | 4.8% | |
| 28-05-25 | Wed | 6.93 | 0.33 | 1.34m | 5.0% | |
| 27-05-25 | Tue | 6.29 | -0.33 | 99.96k | -5.0% | |
| 26-05-25 | Mon | 6.6 | 0.31 | 1.09m | 4.9% | |
| 23-05-25 | Fri | 6.62 | -0.34 | 304.58k | -4.9% | |
| 22-05-25 | Thu | 6.96 | 0 | 2.13m | 0.0% | |
| 21-05-25 | Wed | 6.96 | 0.33 | 1.65m | 5.0% | |
| 20-05-25 | Tue | 6.63 | 0.3 | 325.22k | 4.7% | |
| 19-05-25 | Mon | 6.33 | 0.3 | 435.48k | 5.0% | |
| 16-05-25 | Fri | 6.03 | -0.31 | 28.95k | -4.9% | |
| 15-05-25 | Thu | 6.34 | -0.33 | 80.79k | -4.9% | |
| 14-05-25 | Wed | 6.44 | 0.3 | 141.98k | 4.9% | |
| 13-05-25 | Tue | 6.67 | 0.23 | 746.81k | 3.6% | |
| 12-05-25 | Mon | 6.14 | 0.29 | 99.43k | 5.0% | |
| 09-05-25 | Fri | 5.85 | 0.08 | 336k | 1.4% | |
| 08-05-25 | Thu | 5.9 | -0.05 | 28.4k | -0.8% | |
| 07-05-25 | Wed | 5.82 | -0.11 | 1.42k | -1.9% | |
| 06-05-25 | Tue | 5.93 | -0.12 | 6.06k | -2.0% | |
| 05-05-25 | Mon | 6.05 | -0.12 | 5.35k | -1.9% | |
| 02-05-25 | Fri | 6.17 | -0.12 | 25.1k | -1.9% | |
| 30-04-25 | Wed | 6.29 | -0.12 | 2.65k | -1.9% | |
| 29-04-25 | Tue | 6.41 | -0.13 | 2.92k | -2.0% | |
| 28-04-25 | Mon | 6.54 | -0.13 | 5.31k | -1.9% | |
| 25-04-25 | Fri | 6.67 | -0.13 | 19.79k | -1.9% | |
| 24-04-25 | Thu | 6.8 | -0.02 | 20.32k | -0.3% | |
| 23-04-25 | Wed | 6.73 | 0.12 | 304.79k | 1.8% | |
| 22-04-25 | Tue | 6.82 | 0.09 | 317.86k | 1.3% | |
| 21-04-25 | Mon | 6.61 | -0.03 | 149.24k | -0.5% | |
| 17-04-25 | Thu | 6.64 | 0.13 | 42.21k | 2.0% | |
| 16-04-25 | Wed | 6.51 | 0.12 | 260.53k | 1.9% | |
| 15-04-25 | Tue | 6.39 | 0.12 | 261.13k | 1.9% | |
| 11-04-25 | Fri | 6.27 | 0.12 | 248.62k | 2.0% | |
| 09-04-25 | Wed | 6.15 | 0.12 | 22.78k | 2.0% | |
| 08-04-25 | Tue | 6.03 | 0.11 | 7.98k | 1.9% | |
| 07-04-25 | Mon | 5.92 | 0.11 | 44.21k | 1.9% | |
| 04-04-25 | Fri | 5.81 | 0.11 | 22.97k | 1.9% | |
| 03-04-25 | Thu | 5.7 | 0.11 | 23.35k | 2.0% | |
| 02-04-25 | Wed | 5.59 | 0.1 | 217.11k | 1.8% | |
| 01-04-25 | Tue | 5.49 | 0.1 | 122.21k | 1.9% | |
| 28-03-25 | Fri | 5.39 | 0.1 | 192.92k | 1.9% | |
| 27-03-25 | Thu | 5.29 | -0.01 | 326.34k | -0.2% | |
| 26-03-25 | Wed | 5.3 | 0 | 544.51k | 0.0% | |
| 25-03-25 | Tue | 5.3 | -0.03 | 242.46k | -0.6% | |
| 24-03-25 | Mon | 5.33 | 0.03 | 568.36k | 0.6% | |
| 21-03-25 | Fri | 5.3 | 0.11 | 317.48k | 2.1% | |
| 20-03-25 | Thu | 5.19 | 0.24 | 465.89k | 4.8% | |
| 19-03-25 | Wed | 4.95 | 0.22 | 85.04k | 4.7% | |
| 18-03-25 | Tue | 4.73 | 0.21 | 109.93k | 4.6% | |
| 17-03-25 | Mon | 4.52 | 0.15 | 140.93k | 3.4% | |
| 13-03-25 | Thu | 4.6 | 0.11 | 59.31k | 2.4% | |
| 12-03-25 | Wed | 4.37 | -0.23 | 50.79k | -5.0% | |
| 11-03-25 | Tue | 4.49 | 0.1 | 47.35k | 2.3% | |
| 10-03-25 | Mon | 4.39 | 0.2 | 63.24k | 4.8% | |
| 07-03-25 | Fri | 4.19 | 0.08 | 13.78k | 1.9% | |
| 06-03-25 | Thu | 4.11 | 0.08 | 12.37k | 2.0% | |
| 05-03-25 | Wed | 4.03 | -0.08 | 26.29k | -1.9% | |
| 04-03-25 | Tue | 4.11 | -0.08 | 14.97k | -1.9% | |
| 03-03-25 | Mon | 4.19 | -0.08 | 22.43k | -1.9% | |
| 28-02-25 | Fri | 4.27 | -0.08 | 22.26k | -1.8% | |
| 27-02-25 | Thu | 4.35 | -0.08 | 18.8k | -1.8% | |
| 25-02-25 | Tue | 4.43 | -0.09 | 15.51k | -2.0% | |