Kaizen Agro Infrabuild Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Kaizen Agro Infrabuild Limited		MCap (aprox) 47.9 Crores	Symbol : 538833	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-3.2%	-8.8%	-8.1%	20.0%	-34.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	9.31	-0.19	73	-2.0%
25-09-26	Fri	9.5	0	1.04k	0.0%	Data Update : 7 PM
24-09-26	Thu	9.5	0	1.01k	0.0%	28-09-26 : 9.31
23-09-26	Wed	9.5	0	3.24k	0.0%
22-09-26	Tue	9.5	-0.1	1.25k	-1.0%	Compared to  :  17-09-26 9.77
21-09-26	Mon	9.6	-0.05	1.03k	-0.5%
18-09-26	Fri	9.65	-0.12	2.28k	-1.2%	7 Days %
17-09-26	Thu	9.77	-0.18	1.87k	-1.8%	-4.7%
16-09-26	Wed	9.95	-0.16	601	-1.6%
15-09-26	Tue	10.11	-0.2	770	-1.9%	Compared to  :  28-08-26 9.62
11-09-26	Fri	10.31	-0.21	522	-2.0%
10-09-26	Thu	10.52	-0.21	5.11k	-2.0%	1 Month %
09-09-26	Wed	10.73	-0.21	249	-1.9%	-3.2%
08-09-26	Tue	10.94	-0.08	6.37k	-0.7%	.
07-09-26	Mon	11.02	0.52	18.1k	5.0%	Compared to  :  28-07-26 10.21
04-09-26	Fri	10.5	0.48	4.75m	4.8%
03-09-26	Thu	10.02	-0.06	257.18k	-0.6%	2 Months %
02-09-26	Wed	10.08	0.48	5.63k	5.0%	-8.8%
01-09-26	Tue	9.6	0.45	2k	4.9%
31-08-26	Mon	9.15	-0.47	2.52k	-4.9%	Compared to  :  29-06-26 10.13
28-08-26	Fri	9.62	0.42	1.44k	4.6%
27-08-26	Thu	9.2	-0.08	1.16k	-0.9%	3 Months %
26-08-26	Wed	9.28	-0.48	1.2k	-4.9%	-8.1%
25-08-26	Tue	9.76	0.35	3.17k	3.7%
24-08-26	Mon	9.41	0.16	809	1.7%	Compared to  :  27-03-26 7.76
21-08-26	Fri	9.25	0.41	3.21k	4.6%
20-08-26	Thu	8.84	-0.46	12.87k	-4.9%	6 Months %
19-08-26	Wed	9.3	-0.4	1.36k	-4.1%	20.0%
18-08-26	Tue	9.7	0.45	2.38k	4.9%
17-08-26	Mon	9.25	-0.15	2.51k	-1.6%	Compared to  :  29-09-25 14.3
14-08-26	Fri	9.4	-0.46	2.38k	-4.7%
13-08-26	Thu	9.86	-0.02	683	-0.2%	1 year %
12-08-26	Wed	9.88	-0.51	2.2k	-4.9%	-34.9%
11-08-26	Tue	10.39	-0.11	1.91k	-1.0%
10-08-26	Mon	10.5	-0.39	387	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	10.89	0.49	134	4.7%
06-08-26	Thu	10.4	-0.04	4.18k	-0.4%
05-08-26	Wed	10.44	0	310	0.0%
04-08-26	Tue	10.44	0	3.79k	0.0%
03-08-26	Mon	10.44	0.05	1.02k	0.5%
31-07-26	Fri	10.39	0.16	1.83k	1.6%
30-07-26	Thu	10.23		2.46k	0.2%
29-07-26	Wed
28-07-26	Tue	10.21	-0.53	1.87k	-4.9%
27-07-26	Mon	10.74	0.5	2.49k	4.9%
24-07-26	Fri	10.24	0.32	1.26k	3.2%
23-07-26	Thu	9.92	-0.52	1.39k	-5.0%
22-07-26	Wed	10.44	-0.45	860	-4.1%
21-07-26	Tue	10.89	-0.09	2.01k	-0.8%
20-07-26	Mon	10.98	-0.04	14.09k	-0.4%
17-07-26	Fri	11.02	-0.58	911	-5.0%
16-07-26	Thu	11.6	-0.61	5.74k	-5.0%
15-07-26	Wed	12.21	-0.52	3.41k	-4.1%
14-07-26	Tue	12.73	-1.37	32.38k	-9.7%
13-07-26	Mon	14.1	1.51	45.1k	12.0%
10-07-26	Fri	12.59	0.86	16.78k	7.3%
09-07-26	Thu	11.73	0.57	60.72k	5.1%
08-07-26	Wed	11.16	1.66	60.97k	17.5%
07-07-26	Tue	9.5	-0.45	4.17k	-4.5%
06-07-26	Mon	9.95	0.25	1.65k	2.6%
03-07-26	Fri	9.7	0.47	4.14k	5.1%
02-07-26	Thu	9.23	-0.76	7.08k	-7.6%
01-07-26	Wed	9.99	0.4	3.31k	4.2%
30-06-26	Tue	9.59	-0.54	4.01k	-5.3%
29-06-26	Mon	10.13	1.22	13.19k	13.7%
25-06-26	Thu	8.91	0.22	1.73k	2.5%
24-06-26	Wed	8.69	-0.04	4.3k	-0.5%
23-06-26	Tue	8.73	-0.46	6.23k	-5.0%
22-06-26	Mon	9.19	0.19	1.9k	2.1%
19-06-26	Fri	9	-0.26	3.58k	-2.8%
18-06-26	Thu	9.26	0.42	3.7k	4.8%
17-06-26	Wed	8.84	-1.06	34.05k	-10.7%
16-06-26	Tue	9.9	0.32	28.01k	3.3%
15-06-26	Mon	9.58	0.26	18.3k	2.8%
12-06-26	Fri	9.32	0.8	11.78k	9.4%
11-06-26	Thu	8.52	-0.43	3.95k	-4.8%
10-06-26	Wed	8.95	-0.05	3.07k	-0.6%
09-06-26	Tue	9	0.28	7.3k	3.2%
08-06-26	Mon	8.72	-0.33	2.64k	-3.6%
05-06-26	Fri	9.05	-0.03	17.57k	-0.3%
04-06-26	Thu	9.08	-0.76	18.96k	-7.7%
03-06-26	Wed	9.84	0.28	13.34k	2.9%
02-06-26	Tue	9.56	1.36	13.27k	16.6%
01-06-26	Mon	8.2	-0.43	22.88k	-5.0%
29-05-26	Fri	8.63	-0.24	9.05k	-2.7%
27-05-26	Wed	8.87	-0.13	3.83k	-1.4%
26-05-26	Tue	9	0.45	1.46k	5.3%
25-05-26	Mon	8.55	-0.3	5.58k	-3.4%
22-05-26	Fri	8.85	-0.09	7.6k	-1.0%
21-05-26	Thu	8.94	0.16	5.78k	1.8%
20-05-26	Wed	8.78	0.04	1.31k	0.5%
19-05-26	Tue	8.74	-0.36	906	-4.0%
18-05-26	Mon	9.1	-0.12	192	-1.3%
15-05-26	Fri	9.22	0.22	3.52k	2.4%
14-05-26	Thu	9	-0.43	8.36k	-4.6%
13-05-26	Wed	9.43	-0.71	37.98k	-7.0%
12-05-26	Tue	10.14	0.05	4.66k	0.5%
11-05-26	Mon	10.09	0.34	5.27k	3.5%
08-05-26	Fri	9.75	0.04	2.01k	0.4%
07-05-26	Thu	9.71	0.11	6.61k	1.1%
06-05-26	Wed	9.6	0.17	4.01k	1.8%
05-05-26	Tue	9.43	-0.11	3.05k	-1.2%
04-05-26	Mon	9.54	-0.27	3.66k	-2.8%
30-04-26	Thu	9.81	0.6	1.54k	6.5%
29-04-26	Wed	9.21	-0.59	3.05k	-6.0%
28-04-26	Tue	9.8	0	2.27k	0.0%
27-04-26	Mon	9.8	-0.45	2.62k	-4.4%
24-04-26	Fri	10.25	0.45	2.03k	4.6%
23-04-26	Thu	9.8	-0.08	1.68k	-0.8%
22-04-26	Wed	9.88	-0.13	1.75k	-1.3%
21-04-26	Tue	10.01	0.01	152	0.1%
20-04-26	Mon	10	-0.26	478	-2.5%
17-04-26	Fri	10.26	0.28	6.77k	2.8%
16-04-26	Thu	9.98	0.27	2.75k	2.8%
15-04-26	Wed	9.71	0.39	8.95k	4.2%
13-04-26	Mon	9.32	-0.58	11.83k	-5.9%
10-04-26	Fri	9.9	0.5	8.64k	5.3%
09-04-26	Thu	9.4	0.6	7.59k	6.8%
08-04-26	Wed	8.8	0.31	20.97k	3.7%
07-04-26	Tue	8.49	0.34	3.85k	4.2%
06-04-26	Mon	8.15	0.23	4.42k	2.9%
02-04-26	Thu	7.92	-0.98	10.58k	-11.0%
01-04-26	Wed	8.9	1.14	8.35k	14.7%
30-03-26	Mon	7.76	0	4.45k	0.0%
27-03-26	Fri	7.76	-0.67	10.3k	-7.9%
25-03-26	Wed	8.43	0.23	9.38k	2.8%
24-03-26	Tue	8.2	-0.41	191.37k	-4.8%
23-03-26	Mon	8.61	-0.24	2.63k	-2.7%
20-03-26	Fri	8.85	0.74	10.79k	9.1%
19-03-26	Thu	8.11	-0.51	12.02k	-5.9%
18-03-26	Wed	8.62	-1.45	10.55k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.07	0.26	3.52k	2.7%
26-02-26	Thu	9.81	-0.56	14.07k	-5.4%
25-02-26	Wed	10.37	0.29	14.94k	2.9%
24-02-26	Tue	10.08	-0.11	14.23k	-1.1%
23-02-26	Mon	10.19	-0.13	24.95k	-1.3%
20-02-26	Fri	10.32	-0.1	16.28k	-1.0%
19-02-26	Thu	10.42	-0.68	15.41k	-6.1%
18-02-26	Wed	11.1	0.03	10.07k	0.3%
17-02-26	Tue	11.07	0.08	12.55k	0.7%
16-02-26	Mon	10.99	-0.33	15.31k	-2.9%
13-02-26	Fri	11.32	0.72	23.93k	6.8%
12-02-26	Thu	10.6	0.2	11.32k	1.9%
11-02-26	Wed	10.4	0.81	33.75k	8.4%
10-02-26	Tue	9.59	-0.11	16.06k	-1.1%
09-02-26	Mon	9.7	-0.42	21.7k	-4.2%
06-02-26	Fri	10.12	-0.18	19.42k	-1.7%
05-02-26	Thu	10.3	-0.14	18.18k	-1.3%
04-02-26	Wed	10.44	-0.15	14.46k	-1.4%
03-02-26	Tue	10.59	-0.67	12.63k	-6.0%
02-02-26	Mon	11.26	0.24	10.41k	2.2%
01-02-26	Sun	11.02	-0.93	16.2k	-7.8%
30-01-26	Fri	11.95	0.83	11.2k	7.5%
29-01-26	Thu	11.12	-0.52	11.7k	-4.5%
28-01-26	Wed	11.64	0.56	11.22k	5.1%
27-01-26	Tue	11.08	0.08	12.81k	0.7%
23-01-26	Fri	11	-0.18	11.71k	-1.6%
22-01-26	Thu	11.18	-0.21	14.72k	-1.8%
21-01-26	Wed	11.39	-0.6	14.53k	-5.0%
20-01-26	Tue	11.99	-0.04	16.36k	-0.3%
19-01-26	Mon	12.03	-0.55	14.58k	-4.4%
16-01-26	Fri	12.58	0.29	12.86k	2.4%
14-01-26	Wed	12.29	0.68	20.68k	5.9%
13-01-26	Tue	11.61	-1.28	36.69k	-9.9%
12-01-26	Mon	12.89	-0.36	14.9k	-2.7%
09-01-26	Fri	13.25	-0.1	2.07k	-0.7%
08-01-26	Thu	13.35	-0.22	11.82k	-1.6%
07-01-26	Wed	13.57	0.52	20.92k	4.0%
06-01-26	Tue	13.05	0	21.54k	0.0%
05-01-26	Mon	13.05	-0.8	32.62k	-5.8%
02-01-26	Fri	13.85	0.09	11.11k	0.7%
01-01-26	Thu	13.76	-0.73	11.98k	-5.0%
31-12-25	Wed	14.49	-0.02	13.23k	-0.1%
30-12-25	Tue	14.51	-0.12	28.6k	-0.8%
29-12-25	Mon	14.63	-0.51	18.82k	-3.4%
26-12-25	Fri	15.14	0.42	17.7k	2.9%
24-12-25	Wed	14.72	0.66	26.31k	4.7%
23-12-25	Tue	14.06	-0.14	11.03k	-1.0%
22-12-25	Mon	14.2	0.36	13.81k	2.6%
19-12-25	Fri	13.84	0.63	11.41k	4.8%
18-12-25	Thu	13.21	-0.72	13k	-5.2%
17-12-25	Wed	13.93	0.93	11.87k	7.2%
16-12-25	Tue	13	-0.08	11.68k	-0.6%
15-12-25	Mon	13.08	0	13.65k	0.0%
12-12-25	Fri	13.08	0.2	12.19k	1.6%
11-12-25	Thu	12.88	-0.61	18.08k	-4.5%
10-12-25	Wed	13.49	0.58	13.29k	4.5%
09-12-25	Tue	12.91	-0.13	12.5k	-1.0%
08-12-25	Mon	13.04	0.22	15.93k	1.7%
05-12-25	Fri	12.82	-0.55	14.9k	-4.1%
04-12-25	Thu	13.37	-0.13	13.58k	-1.0%
03-12-25	Wed	13.5	0.08	14.57k	0.6%
02-12-25	Tue	13.42	0.1	15.93k	0.8%
01-12-25	Mon	13.32	-0.04	13.89k	-0.3%
28-11-25	Fri	13.36	-0.16	25.49k	-1.2%
27-11-25	Thu	13.52	-0.09	14.69k	-0.7%
26-11-25	Wed	13.61	-0.5	11.5k	-3.5%
25-11-25	Tue	14.11	0	12.16k	0.0%
24-11-25	Mon	14.11	-0.18	4.8k	-1.3%
21-11-25	Fri	14.29	-0.29	12.68k	-2.0%
20-11-25	Thu	14.58	-0.06	12.03k	-0.4%
19-11-25	Wed	14.64	0.18	13.25k	1.3%
18-11-25	Tue	14.38	0.26	15.16k	1.8%
17-11-25	Mon	14.2	-0.76	13.21k	-5.1%
14-11-25	Fri	14.96	0.42	27.32k	2.9%
13-11-25	Thu	14.54	0.45	19.31k	3.2%
12-11-25	Wed	14.09	0.39	10.39k	2.8%
11-11-25	Tue	13.7	-0.25	15.07k	-1.8%
10-11-25	Mon	13.95	-0.55	13.07k	-3.8%
07-11-25	Fri	14.5	-0.22	13.91k	-1.5%
06-11-25	Thu	14.72	0.27	12.12k	1.9%
04-11-25	Tue	14.45	-0.42	29.55k	-2.8%
03-11-25	Mon	14.87	0.96	31.99k	6.9%
31-10-25	Fri	13.91	-0.27	15.11k	-1.9%
30-10-25	Thu	14.18	0.37	14.9k	2.7%
29-10-25	Wed	13.81	-0.24	12.14k	-1.7%
28-10-25	Tue	14.05	0.05	13.7k	0.4%
27-10-25	Mon	14	-0.28	11.61k	-2.0%
24-10-25	Fri	14.28	0.65	1.14k	4.8%
23-10-25	Thu	13.63	0.15	11.34k	1.1%
21-10-25	Tue	13.48	-0.32	11.77k	-2.3%
20-10-25	Mon	13.8	0.34	12.55k	2.5%
17-10-25	Fri	13.46	0.21	12.5k	1.6%
16-10-25	Thu	13.25	-0.26	14.68k	-1.9%
15-10-25	Wed	13.51	-0.09	12.01k	-0.7%
14-10-25	Tue	13.6	-0.29	12.82k	-2.1%
13-10-25	Mon	13.89	-0.28	11.61k	-2.0%
10-10-25	Fri	14.17	0.61	12.2k	4.5%
09-10-25	Thu	13.56	0	17.21k	0.0%
08-10-25	Wed	13.56	-0.39	11.21k	-2.8%
07-10-25	Tue	13.95	0.25	11.09k	1.8%
06-10-25	Mon	13.7	-0.49	13.69k	-3.5%
03-10-25	Fri	14.19	-0.15	13.93k	-1.0%
01-10-25	Wed	14.34	-0.11	11.9k	-0.8%
30-09-25	Tue	14.45	0.15	16.25k	1.0%
29-09-25	Mon	14.3	-0.19	17.35k	-1.3%
26-09-25	Fri	14.49	0.19	13.92k	1.3%
25-09-25	Thu	14.3	-0.03	3.84k	-0.2%
24-09-25	Wed	14.33	-0.36	14.75k	-2.5%