Kaizen Agro Infrabuild Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kaizen Agro Infrabuild Limited		MCap (aprox) 52 Crores	Symbol : 538833	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	-13.1%	-33.4%	-27.5%	-36.4%	-40.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	9.66	-0.71	11.42k	-6.8%
26-02-26	Thu	10.37	0.3	1.77k	3.0%	Data Update : 8 PM
25-02-26	Wed	10.07	0.26	3.52k	2.7%	27-02-26 : 9.66
24-02-26	Tue	9.81	-0.56	14.07k	-5.4%
23-02-26	Mon	10.37	0.29	14.94k	2.9%	Compared to  :  19-02-26 10.19
20-02-26	Fri	10.08	-0.11	14.23k	-1.1%
19-02-26	Thu	10.19	-0.13	24.95k	-1.3%	7 Days %
18-02-26	Wed	10.32	-0.1	16.28k	-1.0%	-5.2%
17-02-26	Tue	10.42	-0.68	15.41k	-6.1%
16-02-26	Mon	11.1	0.03	10.07k	0.3%	Compared to  :  27-01-26 11.12
13-02-26	Fri	11.07	0.08	12.55k	0.7%
12-02-26	Thu	10.99	-0.33	15.31k	-2.9%	1 Month %
11-02-26	Wed	11.32	0.72	23.93k	6.8%	-13.1%
10-02-26	Tue	10.6	0.2	11.32k	1.9%	.
09-02-26	Mon	10.4	0.81	33.75k	8.4%	Compared to  :  26-12-25 14.51
06-02-26	Fri	9.59	-0.11	16.06k	-1.1%
05-02-26	Thu	9.7	-0.42	21.7k	-4.2%	2 Months %
04-02-26	Wed	10.12	-0.18	19.42k	-1.7%	-33.4%
03-02-26	Tue	10.3	-0.14	18.18k	-1.3%
02-02-26	Mon	10.44	-0.15	14.46k	-1.4%	Compared to  :  27-11-25 13.32
01-02-26	Sun	10.59	-0.67	12.63k	-6.0%
30-01-26	Fri	11.26	0.24	10.41k	2.2%	3 Months %
29-01-26	Thu	11.02	-0.93	16.2k	-7.8%	-27.5%
28-01-26	Wed	11.95	0.83	11.2k	7.5%
27-01-26	Tue	11.12	-0.52	11.7k	-4.5%	Compared to  :  26-08-25 15.2
23-01-26	Fri	11.64	0.56	11.22k	5.1%
22-01-26	Thu	11.08	0.08	12.81k	0.7%	6 Months %
21-01-26	Wed	11	-0.18	11.71k	-1.6%	-36.4%
20-01-26	Tue	11.18	-0.21	14.72k	-1.8%
19-01-26	Mon	11.39	-0.6	14.53k	-5.0%	Compared to  :  27-02-25 16.1
16-01-26	Fri	11.99	-0.04	16.36k	-0.3%
14-01-26	Wed	12.03	-0.55	14.58k	-4.4%	1 year %
13-01-26	Tue	12.58	0.29	12.86k	2.4%	-40.0%
12-01-26	Mon	12.29	0.68	20.68k	5.9%
09-01-26	Fri	11.61	-1.28	36.69k	-9.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	12.89	-0.36	14.9k	-2.7%
07-01-26	Wed	13.25	-0.1	2.07k	-0.7%
06-01-26	Tue	13.35	-0.22	11.82k	-1.6%
05-01-26	Mon	13.57	0.52	20.92k	4.0%
02-01-26	Fri	13.05	0	21.54k	0.0%
01-01-26	Thu	13.05	-0.8	32.62k	-5.8%
31-12-25	Wed	13.85	0.09	11.11k	0.7%
30-12-25	Tue	13.76	-0.73	11.98k	-5.0%
29-12-25	Mon	14.49	-0.02	13.23k	-0.1%
26-12-25	Fri	14.51	-0.12	28.6k	-0.8%
24-12-25	Wed	14.63	-0.51	18.82k	-3.4%
23-12-25	Tue	15.14	0.42	17.7k	2.9%
22-12-25	Mon	14.72	0.66	26.31k	4.7%
19-12-25	Fri	14.06	-0.14	11.03k	-1.0%
18-12-25	Thu	14.2	0.36	13.81k	2.6%
17-12-25	Wed	13.84	0.63	11.41k	4.8%
16-12-25	Tue	13.21	-0.72	13k	-5.2%
15-12-25	Mon	13.93	0.93	11.87k	7.2%
12-12-25	Fri	13	-0.08	11.68k	-0.6%
11-12-25	Thu	13.08	0	13.65k	0.0%
10-12-25	Wed	13.08	0.2	12.19k	1.6%
09-12-25	Tue	12.88	-0.61	18.08k	-4.5%
08-12-25	Mon	13.49	0.58	13.29k	4.5%
05-12-25	Fri	12.91	-0.13	12.5k	-1.0%
04-12-25	Thu	13.04	0.22	15.93k	1.7%
03-12-25	Wed	12.82	-0.55	14.9k	-4.1%
02-12-25	Tue	13.37	-0.13	13.58k	-1.0%
01-12-25	Mon	13.5	0.08	14.57k	0.6%
28-11-25	Fri	13.42	0.1	15.93k	0.8%
27-11-25	Thu	13.32	-0.04	13.89k	-0.3%
26-11-25	Wed	13.36	-0.16	25.49k	-1.2%
25-11-25	Tue	13.52	-0.09	14.69k	-0.7%
24-11-25	Mon	13.61	-0.5	11.5k	-3.5%
21-11-25	Fri	14.11	0	12.16k	0.0%
20-11-25	Thu	14.11	-0.18	4.8k	-1.3%
19-11-25	Wed	14.29	-0.29	12.68k	-2.0%
18-11-25	Tue	14.58	-0.06	12.03k	-0.4%
17-11-25	Mon	14.64	0.26	15.16k	1.8%
14-11-25	Fri	14.38	0.18	13.25k	1.3%
13-11-25	Thu	14.2	-0.76	13.21k	-5.1%
12-11-25	Wed	14.96	0.42	27.32k	2.9%
11-11-25	Tue	14.54	0.45	19.31k	3.2%
10-11-25	Mon	14.09	0.39	10.39k	2.8%
07-11-25	Fri	13.7	-0.25	15.07k	-1.8%
06-11-25	Thu	13.95	-0.55	13.07k	-3.8%
04-11-25	Tue	14.72	0.27	12.12k	1.9%
03-11-25	Mon	14.5	-0.22	13.91k	-1.5%
31-10-25	Fri	14.45	-0.42	29.55k	-2.8%
30-10-25	Thu	14.87	0.96	31.99k	6.9%
29-10-25	Wed	13.91	-0.27	15.11k	-1.9%
28-10-25	Tue	14.18	0.37	14.9k	2.7%
27-10-25	Mon	13.81	-0.24	12.14k	-1.7%
24-10-25	Fri	14.05	0.05	13.7k	0.4%
23-10-25	Thu	14	-0.28	11.61k	-2.0%
21-10-25	Tue	14.28	0.65	1.14k	4.8%
20-10-25	Mon	13.63	0.15	11.34k	1.1%
17-10-25	Fri	13.8	0.34	12.55k	2.5%
16-10-25	Thu	13.48	-0.32	11.77k	-2.3%
15-10-25	Wed	13.46	0.21	12.5k	1.6%
14-10-25	Tue	13.25	-0.26	14.68k	-1.9%
13-10-25	Mon	13.51	-0.09	12.01k	-0.7%
10-10-25	Fri	13.6	-0.29	12.82k	-2.1%
09-10-25	Thu	13.89	-0.28	11.61k	-2.0%
08-10-25	Wed	14.17	0.61	12.2k	4.5%
07-10-25	Tue	13.56	0	17.21k	0.0%
06-10-25	Mon	13.56	-0.39	11.21k	-2.8%
03-10-25	Fri	13.95	0.25	11.09k	1.8%
01-10-25	Wed	13.7	-0.49	13.69k	-3.5%
30-09-25	Tue	14.19	-0.15	13.93k	-1.0%
29-09-25	Mon	14.34	-0.11	11.9k	-0.8%
26-09-25	Fri	14.45	0.15	16.25k	1.0%
25-09-25	Thu	14.3	-0.19	17.35k	-1.3%
24-09-25	Wed	14.49	0.19	13.92k	1.3%
23-09-25	Tue	14.3	-0.03	3.84k	-0.2%
22-09-25	Mon	14.69	0.21	14.5k	1.5%
19-09-25	Fri	14.33	-0.36	14.75k	-2.5%
18-09-25	Thu	14.48	-0.01	34.21k	-0.1%
17-09-25	Wed	14.49	-0.93	47.15k	-6.0%
16-09-25	Tue	15.42	0.54	22.07k	3.6%
15-09-25	Mon	14.88	-0.54	19.78k	-3.5%
12-09-25	Fri	15.42	-0.3	11.91k	-1.9%
11-09-25	Thu	15.72	0.47	15.9k	3.1%
10-09-25	Wed	15.25	-0.06	14.9k	-0.4%
09-09-25	Tue	15.31	-0.19	16.97k	-1.2%
08-09-25	Mon	15.5	0.15	11.93k	1.0%
05-09-25	Fri	15.35	0.2	14.81k	1.3%
04-09-25	Thu	15.2	0.56	14.94k	3.8%
03-09-25	Wed	15.15	-0.05	15.69k	-0.3%
02-09-25	Tue	14.64	-1.08	37.07k	-6.9%
01-09-25	Mon	15.72	1.2	22.52k	8.3%
29-08-25	Fri	14.52	0	27.69k	0.0%
28-08-25	Thu	14.52	-0.68	27.46k	-4.5%
26-08-25	Tue	15.2	-0.4	15.31k	-2.6%
25-08-25	Mon	15.6	-0.19	18.5k	-1.2%
22-08-25	Fri	15.79	0.31	14.42k	2.0%
21-08-25	Thu	15.48	0.27	11.91k	1.8%
20-08-25	Wed	15.21	-0.23	11.11k	-1.5%
19-08-25	Tue	15.44	-0.11	19.39k	-0.7%
18-08-25	Mon	15.55	-0.88	13.65k	-5.4%
14-08-25	Thu	16.43	0.6	19.41k	3.8%
13-08-25	Wed	15.83	0.65	14.66k	4.3%
12-08-25	Tue	15.18	-0.57	26.42k	-3.6%
11-08-25	Mon	15.75	0.48	26.27k	3.1%
08-08-25	Fri	15.27	-0.46	48.39k	-2.9%
07-08-25	Thu	15.73	-0.71	19.54k	-4.3%
06-08-25	Wed	16.44	0.76	26.5k	4.8%
05-08-25	Tue	15.68	0.61	13.12k	4.0%
04-08-25	Mon	15.07	-0.04	16.12k	-0.3%
01-08-25	Fri	15.11	-0.05	16.06k	-0.3%
31-07-25	Thu	15.49	0.69	16.33k	4.7%
30-07-25	Wed	15.16	-0.33	14.01k	-2.1%
29-07-25	Tue	14.8	-0.65	23.67k	-4.2%
28-07-25	Mon	15.45	-0.05	13.09k	-0.3%
25-07-25	Fri	15.5	-0.44	24.12k	-2.8%
24-07-25	Thu	15.94	0.94	59.34k	6.3%
23-07-25	Wed	15	-0.09	25.73k	-0.6%
22-07-25	Tue	15.09	-0.17	12.99k	-1.1%
21-07-25	Mon	15.26	-0.14	24.77k	-0.9%
18-07-25	Fri	15.4	0.27	12.5k	1.8%
17-07-25	Thu	15.13	-0.02	28k	-0.1%
16-07-25	Wed	15.15	-0.15	29.96k	-1.0%
15-07-25	Tue	15.3	-0.32	20.94k	-2.0%
14-07-25	Mon	15.62	-0.8	25.64k	-4.9%
11-07-25	Fri	16.42	0.61	24.5k	3.9%
10-07-25	Thu	15.81	-0.44	28.78k	-2.7%
09-07-25	Wed	16.25	-2.02	85.74k	-11.1%
08-07-25	Tue	18.27	3.03	258.34k	19.9%
07-07-25	Mon	15.24	-0.23	12.64k	-1.5%
04-07-25	Fri	15.47	0.2	14.51k	1.3%
03-07-25	Thu	15.27	-0.09	18.77k	-0.6%
02-07-25	Wed	15.36	-1.12	189.53k	-6.8%
01-07-25	Tue	16.48	2.74	107.59k	19.9%
30-06-25	Mon	13.74	0.12	10.88k	0.9%
27-06-25	Fri	13.62	-0.04	10.72k	-0.3%
26-06-25	Thu	13.66	-0.2	13.36k	-1.4%
25-06-25	Wed	13.86	0.08	10.42k	0.6%
24-06-25	Tue	13.78	-0.12	10.36k	-0.9%
23-06-25	Mon	13.9	-0.31	15.09k	-2.2%
20-06-25	Fri	14.21	0.01	11.12k	0.1%
19-06-25	Thu	14.2	-0.39	15.68k	-2.7%
18-06-25	Wed	14.59	0.84	22.01k	6.1%
17-06-25	Tue	13.75	-0.82	22.62k	-5.6%
16-06-25	Mon	14.57	0.41	16.52k	2.9%
13-06-25	Fri	14.16	-0.5	13.29k	-3.4%
12-06-25	Thu	14.66	0.06	13.33k	0.4%
11-06-25	Wed	14.6	-0.15	12.63k	-1.0%
10-06-25	Tue	14.75	0.3	11.48k	2.1%
09-06-25	Mon	14.45	0.58	12.13k	4.2%
06-06-25	Fri	14.07	0.07	12.62k	0.5%
05-06-25	Thu	13.87	-0.2	13.47k	-1.4%
04-06-25	Wed	14	-0.36	17.12k	-2.5%
03-06-25	Tue	14.36	-0.02	11.57k	-0.1%
02-06-25	Mon	14.38	0.55	12.52k	4.0%
30-05-25	Fri	13.83	-0.7	20.15k	-4.8%
29-05-25	Thu	14.53	-0.7	23.4k	-4.6%
28-05-25	Wed	15.23	0.63	30.08k	4.3%
27-05-25	Tue	14.78	0.64	16.37k	4.5%
26-05-25	Mon	14.6	-0.18	12.67k	-1.2%
23-05-25	Fri	14.14	0.51	15.72k	3.7%
22-05-25	Thu	13.63	-0.6	20.37k	-4.2%
21-05-25	Wed	14.23	-0.09	16.76k	-0.6%
20-05-25	Tue	14.32	0.12	13.41k	0.8%
19-05-25	Mon	14.2	-0.33	15.44k	-2.3%
16-05-25	Fri	14.53	0.69	15.16k	5.0%
15-05-25	Thu	13.84	0.36	12.6k	2.7%
14-05-25	Wed	13.38	0.17	26.3k	1.3%
13-05-25	Tue	13.48	0.1	13.43k	0.7%
12-05-25	Mon	13.21	-0.18	21.71k	-1.3%
09-05-25	Fri	13.39	-0.45	13.49k	-3.2%
08-05-25	Thu	13.62	-0.23	13.51k	-1.7%
07-05-25	Wed	14.07	0.54	16.21k	4.0%
06-05-25	Tue	13.53	-0.25	12.2k	-1.8%
05-05-25	Mon	13.78	-0.54	14.36k	-3.8%
02-05-25	Fri	14.32	0.16	17.2k	1.1%
30-04-25	Wed	14.16	-0.14	16.46k	-1.0%
29-04-25	Tue	14.3	0.1	15.06k	0.7%
28-04-25	Mon	14.2	-0.72	14.15k	-4.8%
25-04-25	Fri	14.92	-0.2	16.65k	-1.3%
24-04-25	Thu	15.12	-0.19	23.52k	-1.2%
23-04-25	Wed	16.18	0.3	12.58k	1.9%
22-04-25	Tue	15.31	-0.87	17.38k	-5.4%
21-04-25	Mon	15.88	0.17	18.47k	1.1%
17-04-25	Thu	15.71	-0.74	12.8k	-4.5%
16-04-25	Wed	16.45	0.63	16.03k	4.0%
15-04-25	Tue	15.82	0.36	14.09k	2.3%
11-04-25	Fri	15.46	0.58	12.92k	3.9%
09-04-25	Wed	14.88	-0.22	12.75k	-1.5%
08-04-25	Tue	15.1	0.73	14.05k	5.1%
07-04-25	Mon	14.37	-0.64	5.06k	-4.3%
04-04-25	Fri	15.01	-0.38	15.07k	-2.5%
03-04-25	Thu	15.39	0.72	19.63k	4.9%
02-04-25	Wed	14.67	0.29	12.08k	2.0%
01-04-25	Tue	14.38	-0.05	20.77k	-0.3%
28-03-25	Fri	14.43	0.09	17.78k	0.6%
27-03-25	Thu	14.34	0.09	498	0.6%
26-03-25	Wed	14.25	-0.27	7.58k	-1.9%
25-03-25	Tue	14.52	-0.07	144.24k	-0.5%
24-03-25	Mon	14.59	0.43	32.74k	3.0%
21-03-25	Fri	14.16	-0.35	39.12k	-2.4%
20-03-25	Thu	14.51	0.25	28.21k	1.8%
19-03-25	Wed	14.26	0.26	27.73k	1.9%
18-03-25	Tue	14	-0.16	72.23k	-1.1%
17-03-25	Mon	14.16	-0.2	50.54k	-1.4%
13-03-25	Thu	14.38	-0.42	73.85k	-2.8%
12-03-25	Wed	14.36	-0.02	73.24k	-0.1%
11-03-25	Tue	14.8	-0.12	71.48k	-0.8%
10-03-25	Mon	14.92	-0.51	101.75k	-3.3%
07-03-25	Fri	15.43	-0.27	90.52k	-1.7%
06-03-25	Thu	15.7	0.39	72.96k	2.5%
05-03-25	Wed	15.31	0.02	74.17k	0.1%
04-03-25	Tue	15.29	0.02	76.58k	0.1%
03-03-25	Mon	15.27	-1.21	84.21k	-7.3%
28-02-25	Fri	16.48	0.38	81.2k	2.4%
27-02-25	Thu	16.1	-0.47	77.17k	-2.8%
25-02-25	Tue	16.57	-0.69	87.72k	-4.0%