Kajaria Ceramics share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Kajaria Ceramics		MCap (aprox) 17639.5 Crores	Symbol : KAJARIACER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	3.9%	-4.6%		6.9%	5.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	1106.2	23.9	113.82k	2.2%
12-06-26	Fri	1082.3	5.3	77.06k	0.5%	Data Update : 7 PM
11-06-26	Thu	1077	9.6	170.29k	0.9%	15-06-26 : 1106.2
10-06-26	Wed	1067.4	-13	116.5k	-1.2%
09-06-26	Tue	1080.4	5.6	65.36k	0.5%	Compared to  :  04-06-26 1095.2
08-06-26	Mon	1074.8	-9	108.68k	-0.8%
05-06-26	Fri	1083.8	-11.4	78.96k	-1.0%	7 Days %
04-06-26	Thu	1095.2	-15	227.29k	-1.4%	1.0%
03-06-26	Wed	1110.2	-6.2	253.5k	-0.6%
02-06-26	Tue	1116.4	14.7	175.05k	1.3%	Compared to  :  15-05-26 1064.4
01-06-26	Mon	1101.7	29.1	239.39k	2.7%
29-05-26	Fri	1072.6	-8.8	375.75k	-0.8%	1 Month %
27-05-26	Wed	1081.4	15.5	354.25k	1.5%	3.9%
26-05-26	Tue	1065.9	-4.1	233.37k	-0.4%	.
25-05-26	Mon	1070	10.8	439.34k	1.0%	Compared to  :  15-04-26 1160.1
22-05-26	Fri	1059.2	-2.1	150.62k	-0.2%
21-05-26	Thu	1061.3	7.6	147.92k	0.7%	2 Months %
20-05-26	Wed	1053.7	-0.7	101.34k	-0.1%	-4.6%
19-05-26	Tue	1054.4	6.8	84.31k	0.6%
18-05-26	Mon	1047.6	-16.8	243.57k	-1.6%	Compared to  :  16-03-26
15-05-26	Fri	1064.4	-0.3	217.26k	0.0%
14-05-26	Thu	1064.7	-8	131.54k	-0.7%	3 Months %
13-05-26	Wed	1072.7	0.1	146.39k	0.0%
12-05-26	Tue	1072.6	-22.9	183.84k	-2.1%
11-05-26	Mon	1095.5	-8.6	556.75k	-0.8%	Compared to  :  15-12-25 1034.4
08-05-26	Fri	1104.1	5.3	116.75k	0.5%
07-05-26	Thu	1098.8	-12	335.5k	-1.1%	6 Months %
06-05-26	Wed	1110.8	48.4	689.52k	4.6%	6.9%
05-05-26	Tue	1062.4	-42.1	580.67k	-3.8%
04-05-26	Mon	1104.5	-83.15	1.22m	-7.0%	Compared to  :  16-06-25 1051.5
30-04-26	Thu	1187.65	-40.5	1.43m	-3.3%
29-04-26	Wed	1228.15	16.15	176.96k	1.3%	1 year %
28-04-26	Tue	1212	-24.25	417.16k	-2.0%	5.2%
27-04-26	Mon	1236.25	25.1	531.19k	2.1%
24-04-26	Fri	1211.15	19.25	420.21k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1191.9	-10.8	263.26k	-0.9%
22-04-26	Wed	1202.7	8.6	861.8k	0.7%
21-04-26	Tue	1194.1	6.9	640.83k	0.6%
20-04-26	Mon	1187.2	8.85	995.48k	0.8%
17-04-26	Fri	1178.35	8.15	679.17k	0.7%
16-04-26	Thu	1170.2	10.1	264.29k	0.9%
15-04-26	Wed	1160.1	37.15	435.89k	3.3%
13-04-26	Mon	1122.95	2.25	223.06k	0.2%
10-04-26	Fri	1120.7	26.3	251.17k	2.4%
09-04-26	Thu	1094.4	35.45	601.78k	3.3%
08-04-26	Wed	1058.95	60.75	540.07k	6.1%
07-04-26	Tue	998.2	8.75	121.25k	0.9%
06-04-26	Mon	989.45	15.4	206.52k	1.6%
02-04-26	Thu	974.05	-17.75	264.45k	-1.8%
01-04-26	Wed	991.8	71.7	1.24m	7.8%
30-03-26	Mon	920.1	-30.65	270.69k	-3.2%
27-03-26	Fri	950.75	4.1	229.53k	0.4%
25-03-26	Wed	946.65	44.05	307.51k	4.9%
24-03-26	Tue	902.6	11.75	220.31k	1.3%
23-03-26	Mon	890.85	-60.5	465.32k	-6.4%
20-03-26	Fri	951.35	30	200.7k	3.3%
19-03-26	Thu	921.35	-40.95	142.43k	-3.6%
18-03-26	Wed	962.3	9.75	99.07k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	952.55	2.95	79.97k	0.3%
26-02-26	Thu	949.6	-45.5	145.98k	-4.6%
25-02-26	Wed	995.1	1.3	116.32k	0.1%
24-02-26	Tue	993.8	-4.75	301.34k	-0.5%
23-02-26	Mon	998.55	-2.05	185.35k	-0.2%
20-02-26	Fri	1000.6	31.6	1.3m	3.3%
19-02-26	Thu	969	34.8	293.65k	3.7%
18-02-26	Wed	934.2	-5.75	253.45k	-0.6%
17-02-26	Tue	939.95	-15.45	65.1k	-1.6%
16-02-26	Mon	955.4	-1.3	113.44k	-0.1%
13-02-26	Fri	956.7	10.4	313.32k	1.1%
12-02-26	Thu	946.3	-8.85	179.01k	-0.9%
11-02-26	Wed	955.15	14.7	141.71k	1.6%
10-02-26	Tue	940.45	21.55	156.6k	2.3%
09-02-26	Mon	918.9	9.2	98.34k	1.0%
06-02-26	Fri	909.7	-5.2	176.31k	-0.6%
05-02-26	Thu	914.9	20.6	364.03k	2.3%
04-02-26	Wed	894.3	9.1	142.97k	1.0%
03-02-26	Tue	885.2	-17.2	96.5k	-1.9%
02-02-26	Mon	902.4	11.05	254.34k	1.2%
01-02-26	Sun	891.35	7.7	196.34k	0.9%
30-01-26	Fri	883.65	-17.7	302.04k	-2.0%
29-01-26	Thu	901.35	-32.8	301.92k	-3.5%
28-01-26	Wed	934.15	-59.35	383.47k	-6.0%
27-01-26	Tue	993.5	28.8	149.25k	3.0%
23-01-26	Fri	964.7	-7.3	210.95k	-0.8%
22-01-26	Thu	972	-20.8	160.9k	-2.1%
21-01-26	Wed	992.8	-6.15	85.93k	-0.6%
20-01-26	Tue	998.95	3.4	248.36k	0.3%
19-01-26	Mon	995.55	1	163.15k	0.1%
16-01-26	Fri	994.55	-0.6	176.62k	-0.1%
14-01-26	Wed	995.15	0.05	129.49k	0.0%
13-01-26	Tue	995.1	-14.3	184.43k	-1.4%
12-01-26	Mon	1009.4	2.45	277.67k	0.2%
09-01-26	Fri	1006.95	3.75	125.47k	0.4%
08-01-26	Thu	1003.2	20.65	369.15k	2.1%
07-01-26	Wed	982.55	1.7	155.93k	0.2%
06-01-26	Tue	980.85	18	274.57k	1.9%
05-01-26	Mon	962.85	-5.65	259.01k	-0.6%
02-01-26	Fri	968.5	0.1	224.49k	0.0%
01-01-26	Thu	968.4	-4.2	292.85k	-0.4%
31-12-25	Wed	972.6	-1.9	401.17k	-0.2%
30-12-25	Tue	974.5	0.2	509.06k	0.0%
29-12-25	Mon	974.3	-41.3	962.19k	-4.1%
26-12-25	Fri	1015.6	-33.2	577.32k	-3.2%
24-12-25	Wed	1048.8	-4.9	675.53k	-0.5%
23-12-25	Tue	1053.7	-14.3	239.45k	-1.3%
22-12-25	Mon	1068	-17.4	57.25k	-1.6%
19-12-25	Fri	1085.4	-2.8	83.34k	-0.3%
18-12-25	Thu	1088.2	-10.1	151.6k	-0.9%
17-12-25	Wed	1098.3	45.3	594.5k	4.3%
16-12-25	Tue	1053	18.6	631.29k	1.8%
15-12-25	Mon	1034.4	-9.8	86.27k	-0.9%
12-12-25	Fri	1044.2	0.7	224.82k	0.1%
11-12-25	Thu	1043.5	1.7	363.25k	0.2%
10-12-25	Wed	1041.8	-12.9	90.34k	-1.2%
09-12-25	Tue	1054.7	-5.8	89.17k	-0.5%
08-12-25	Mon	1060.5	-8.1	142.01k	-0.8%
05-12-25	Fri	1068.6	-10.8	58.44k	-1.0%
04-12-25	Thu	1079.4	5.5	159.22k	0.5%
03-12-25	Wed	1073.9	6.7	104.78k	0.6%
02-12-25	Tue	1067.2	-15	313.87k	-1.4%
01-12-25	Mon	1082.2	-13.8	83.93k	-1.3%
28-11-25	Fri	1096	8.4	85.69k	0.8%
27-11-25	Thu	1087.6	-3.1	105.15k	-0.3%
26-11-25	Wed	1090.7	12.6	515.85k	1.2%
25-11-25	Tue	1078.1	-4.5	42.79k	-0.4%
24-11-25	Mon	1082.6	-4.3	89.48k	-0.4%
21-11-25	Fri	1086.9	-17.5	205.32k	-1.6%
20-11-25	Thu	1104.4	-14.6	104.42k	-1.3%
19-11-25	Wed	1119	-4.8	148.42k	-0.4%
18-11-25	Tue	1123.8	-4.5	97.95k	-0.4%
17-11-25	Mon	1128.3	23.3	276.69k	2.1%
14-11-25	Fri	1105	-4.7	72.42k	-0.4%
13-11-25	Thu	1109.7	-11	109.36k	-1.0%
12-11-25	Wed	1120.7	-4.3	124.28k	-0.4%
11-11-25	Tue	1125	-16.7	221k	-1.5%
10-11-25	Mon	1141.7	-26	254.52k	-2.2%
07-11-25	Fri	1167.7	-16.9	263.39k	-1.4%
06-11-25	Thu	1184.6	-23	343.34k	-1.9%
04-11-25	Tue	1207.6	-9.5	110.75k	-0.8%
03-11-25	Mon	1217.1	0.4	78.02k	0.0%
31-10-25	Fri	1216.7	-0.1	115.21k	0.0%
30-10-25	Thu	1216.8	2.3	114.22k	0.2%
29-10-25	Wed	1214.5	5.8	49.6k	0.5%
28-10-25	Tue	1208.7	-18.4	122.02k	-1.5%
27-10-25	Mon	1227.1	9.7	146.64k	0.8%
24-10-25	Fri	1217.4	-3.8	15.79k	-0.3%
23-10-25	Thu	1221.2	-22.4	159.24k	-1.8%
21-10-25	Tue	1243.6	-7.7	693.18k	-0.6%
20-10-25	Mon	1251.3	13.9	643.02k	1.1%
17-10-25	Fri	1237.4	3	227.55k	0.2%
16-10-25	Thu	1234.4	-27.2	208.89k	-2.2%
15-10-25	Wed	1261.6	19.6	702.98k	1.6%
14-10-25	Tue	1242	32.2	166.63k	2.7%
13-10-25	Mon	1209.8	2.9	77.3k	0.2%
10-10-25	Fri	1206.9	4.2	110.52k	0.3%
09-10-25	Thu	1202.7	-2.3	98.49k	-0.2%
08-10-25	Wed	1205	-1.2	159.38k	-0.1%
07-10-25	Tue	1206.2	14.4	122.79k	1.2%
06-10-25	Mon	1191.8	25	150.81k	2.1%
03-10-25	Fri	1166.8	3.8	120.18k	0.3%
01-10-25	Wed	1163	-19.8	132.39k	-1.7%
30-09-25	Tue	1182.8	-11	68.52k	-0.9%
29-09-25	Mon	1193.8	-19.3	53.4k	-1.6%
26-09-25	Fri	1213.1	30.1	286.56k	2.5%
25-09-25	Thu	1183	-17	142.61k	-1.4%
24-09-25	Wed	1200	-5	119.84k	-0.4%
23-09-25	Tue	1205	-14.3	234.33k	-1.2%
22-09-25	Mon	1219.3	-13.5	62.39k	-1.1%
19-09-25	Fri	1232.8	-2.5	82.11k	-0.2%
18-09-25	Thu	1235.3	15.1	81.96k	1.2%
17-09-25	Wed	1220.2	-5.5	59.75k	-0.4%
16-09-25	Tue	1225.7	-8.6	80.08k	-0.7%
15-09-25	Mon	1234.3	-9.3	179.42k	-0.7%
12-09-25	Fri	1243.6	3.6	291.86k	0.3%
11-09-25	Thu	1240	6.4	100.82k	0.5%
10-09-25	Wed	1233.6	10.5	105.95k	0.9%
09-09-25	Tue	1223.1	-19.3	148.15k	-1.6%
08-09-25	Mon	1242.4	9.2	212.7k	0.7%
05-09-25	Fri	1233.2	23.4	306.65k	1.9%
04-09-25	Thu	1209.8	-16	367.98k	-1.3%
03-09-25	Wed	1225.8	16.2	167.59k	1.3%
02-09-25	Tue	1209.6	-11.8	199.92k	-1.0%
01-09-25	Mon	1221.4	-19.2	113.91k	-1.5%
29-08-25	Fri	1240.6	-23	238.28k	-1.8%
28-08-25	Thu	1263.6	-10.6	110.43k	-0.8%
26-08-25	Tue	1274.2	-2.3	52.94k	-0.2%
25-08-25	Mon	1276.5	-0.5	237.46k	0.0%
22-08-25	Fri	1277	-15.2	257.57k	-1.2%
21-08-25	Thu	1292.2	9.5	333.74k	0.7%
20-08-25	Wed	1282.7	14.9	250.07k	1.2%
19-08-25	Tue	1267.8	-7	111.47k	-0.5%
18-08-25	Mon	1274.8	17.8	204.65k	1.4%
14-08-25	Thu	1257	-52.1	441.49k	-4.0%
13-08-25	Wed	1309.1	0.6	560.89k	0.0%
12-08-25	Tue	1308.5	44.3	2m	3.5%
11-08-25	Mon	1264.2	74.1	2.14m	6.2%
08-08-25	Fri	1190.1	3.1	210.27k	0.3%
07-08-25	Thu	1187	-2.8	305.6k	-0.2%
06-08-25	Wed	1189.8	6.3	314.2k	0.5%
05-08-25	Tue	1183.5	6.5	549.05k	0.6%
04-08-25	Mon	1177	8	5.43m	0.7%
01-08-25	Fri	1169	-9.6	1.15m	-0.8%
31-07-25	Thu	1162.7	6.3	287.12k	0.5%
30-07-25	Wed	1172.3	1.8	507.06k	0.2%
29-07-25	Tue	1170.5	-8.6	208.43k	-0.7%
28-07-25	Mon	1179.1	-35.4	932.52k	-2.9%
25-07-25	Fri	1214.5	-27.1	848.29k	-2.2%
24-07-25	Thu	1241.6	-11.5	1.38m	-0.9%
23-07-25	Wed	1253.1	26.9	494.93k	2.2%
22-07-25	Tue	1226.2	-2.7	235.94k	-0.2%
21-07-25	Mon	1228.9	45.3	1.31m	3.8%
18-07-25	Fri	1183.6	-1.7	495.43k	-0.1%
17-07-25	Thu	1185.3	1.6	609.85k	0.1%
16-07-25	Wed	1183.7	4.4	806.01k	0.4%
15-07-25	Tue	1179.3	-16.1	899.45k	-1.3%
14-07-25	Mon	1195.4	11.5	427.12k	1.0%
11-07-25	Fri	1183.9	15.2	267.76k	1.3%
10-07-25	Thu	1168.7	1.3	335.31k	0.1%
09-07-25	Wed	1167.4	17.1	284.55k	1.5%
08-07-25	Tue	1150.3	9.7	230.79k	0.9%
07-07-25	Mon	1140.6	20	840.32k	1.8%
04-07-25	Fri	1120.6	46	2.1m	4.3%
03-07-25	Thu	1074.6	-6.4	1.25m	-0.6%
02-07-25	Wed	1081	-7.8	229.41k	-0.7%
01-07-25	Tue	1088.8	-30	285.76k	-2.7%
30-06-25	Mon	1118.8	13.1	230.15k	1.2%
27-06-25	Fri	1105.7	0.4	523.58k	0.0%
26-06-25	Thu	1105.3	51.2	786.88k	4.9%
25-06-25	Wed	1054.1	31.7	466.31k	3.1%
24-06-25	Tue	1022.4	1.8	197.25k	0.2%
23-06-25	Mon	1020.6	-0.3	281.76k	0.0%
20-06-25	Fri	1020.9	-2.2	173.12k	-0.2%
19-06-25	Thu	1023.1	-10.8	125.12k	-1.0%
18-06-25	Wed	1033.9	-7.6	197.99k	-0.7%
17-06-25	Tue	1041.5	-10	288.23k	-1.0%
16-06-25	Mon	1051.5	-5.5	273.36k	-0.5%
13-06-25	Fri	1057	-7.8	327.48k	-0.7%
12-06-25	Thu	1064.8	32.8	608.73k	3.2%
11-06-25	Wed	1032	19.6	302.91k	1.9%