Kajaria Ceramics		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Kajaria Ceramics		MCap (aprox) 19435.5 Crores	Symbol : KAJARIACER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	0.5%	0.8%	12.4%	27.6%	-3.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1215.5	15.1	91.39k	1.3%
27-08-26	Thu	1200.4	-9.1	151.66k	-0.8%	Data Update : 7 PM
26-08-26	Wed	1209.5	-4.4	97.91k	-0.4%	28-08-26 : 1215.5
25-08-26	Tue	1213.9	8.3	164.72k	0.7%
24-08-26	Mon	1205.6	-2.9	83.44k	-0.2%	Compared to  :  19-08-26 1208.9
21-08-26	Fri	1208.5	-12.2	81.27k	-1.0%
20-08-26	Thu	1220.7	11.8	87.72k	1.0%	7 Days %
19-08-26	Wed	1208.9	-16.9	81.35k	-1.4%	0.5%
18-08-26	Tue	1225.8	-25.8	120.87k	-2.1%
17-08-26	Mon	1251.6	-1.8	364.9k	-0.1%	Compared to  :  28-07-26 1209.1
14-08-26	Fri	1253.4	-7.5	321.03k	-0.6%
13-08-26	Thu	1260.9	8.7	268.47k	0.7%	1 Month %
12-08-26	Wed	1252.2	26.6	541.56k	2.2%	0.5%
11-08-26	Tue	1225.6	40.9	467.68k	3.5%	.
10-08-26	Mon	1184.7	17.4	205.03k	1.5%	Compared to  :  29-06-26 1205.9
07-08-26	Fri	1167.3	-8.1	204.28k	-0.7%
06-08-26	Thu	1175.4	-10.5	177.09k	-0.9%	2 Months %
05-08-26	Wed	1185.9	-11.9	176.12k	-1.0%	0.8%
04-08-26	Tue	1197.8	-16.9	318.75k	-1.4%
03-08-26	Mon	1214.7	16.4	664.37k	1.4%	Compared to  :  27-05-26 1081.4
31-07-26	Fri	1198.3	6.3	947.7k	0.5%
30-07-26	Thu	1192	-17.7	230.65k	-1.5%	3 Months %
29-07-26	Wed	1209.7	0.6	241.58k	0.0%	12.4%
28-07-26	Tue	1209.1	-10.9	220.25k	-0.9%
27-07-26	Mon	1220	5.1	206.7k	0.4%	Compared to  :  27-02-26 952.55
24-07-26	Fri	1214.9	5.3	130.04k	0.4%
23-07-26	Thu	1209.6	-20	265.87k	-1.6%	6 Months %
22-07-26	Wed	1229.6	0.3	304.5k	0.0%	27.6%
21-07-26	Tue	1229.3	-12.9	158.88k	-1.0%
20-07-26	Mon	1242.2	2.7	162.51k	0.2%	Compared to  :  28-08-25 1263.6
17-07-26	Fri	1239.5	-2.3	133.92k	-0.2%
16-07-26	Thu	1241.8	4.8	631.53k	0.4%	1 year %
15-07-26	Wed	1237	2.5	512.69k	0.2%	-3.8%
14-07-26	Tue	1234.5	-1.9	353.13k	-0.2%
13-07-26	Mon	1236.4	18.4	730.26k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	1218	3	160.67k	0.2%
09-07-26	Thu	1215	21.6	260.26k	1.8%
08-07-26	Wed	1193.4	-17.8	108.23k	-1.5%
07-07-26	Tue	1211.2	-4.3	144.42k	-0.4%
06-07-26	Mon	1215.5	13.2	85.09k	1.1%
03-07-26	Fri	1202.3	-1.7	276.46k	-0.1%
02-07-26	Thu	1204	0.4	323.78k	0.0%
01-07-26	Wed	1203.6	-6.8	225.3k	-0.6%
30-06-26	Tue	1210.4	4.5	318.46k	0.4%
29-06-26	Mon	1205.9	9.3	403.68k	0.8%
25-06-26	Thu	1196.6	-11.1	496.63k	-0.9%
24-06-26	Wed	1207.7	14.6	602.39k	1.2%
23-06-26	Tue	1193.1	27.3	471.36k	2.3%
22-06-26	Mon	1165.8	-4.6	127.74k	-0.4%
19-06-26	Fri	1170.4	6.3	186.25k	0.5%
18-06-26	Thu	1164.1	8.2	173.71k	0.7%
17-06-26	Wed	1155.9	16.8	518.92k	1.5%
16-06-26	Tue	1139.1	32.9	337.44k	3.0%
15-06-26	Mon	1106.2	23.9	113.82k	2.2%
12-06-26	Fri	1082.3	5.3	77.06k	0.5%
11-06-26	Thu	1077	9.6	170.29k	0.9%
10-06-26	Wed	1067.4	-13	116.5k	-1.2%
09-06-26	Tue	1080.4	5.6	65.36k	0.5%
08-06-26	Mon	1074.8	-9	108.68k	-0.8%
05-06-26	Fri	1083.8	-11.4	78.96k	-1.0%
04-06-26	Thu	1095.2	-15	227.29k	-1.4%
03-06-26	Wed	1110.2	-6.2	253.5k	-0.6%
02-06-26	Tue	1116.4	14.7	175.05k	1.3%
01-06-26	Mon	1101.7	29.1	239.39k	2.7%
29-05-26	Fri	1072.6	-8.8	375.75k	-0.8%
27-05-26	Wed	1081.4	15.5	354.25k	1.5%
26-05-26	Tue	1065.9	-4.1	233.37k	-0.4%
25-05-26	Mon	1070	10.8	439.34k	1.0%
22-05-26	Fri	1059.2	-2.1	150.62k	-0.2%
21-05-26	Thu	1061.3	7.6	147.92k	0.7%
20-05-26	Wed	1053.7	-0.7	101.34k	-0.1%
19-05-26	Tue	1054.4	6.8	84.31k	0.6%
18-05-26	Mon	1047.6	-16.8	243.57k	-1.6%
15-05-26	Fri	1064.4	-0.3	217.26k	0.0%
14-05-26	Thu	1064.7	-8	131.54k	-0.7%
13-05-26	Wed	1072.7	0.1	146.39k	0.0%
12-05-26	Tue	1072.6	-22.9	183.84k	-2.1%
11-05-26	Mon	1095.5	-8.6	556.75k	-0.8%
08-05-26	Fri	1104.1	5.3	116.75k	0.5%
07-05-26	Thu	1098.8	-12	335.5k	-1.1%
06-05-26	Wed	1110.8	48.4	689.52k	4.6%
05-05-26	Tue	1062.4	-42.1	580.67k	-3.8%
04-05-26	Mon	1104.5	-83.15	1.22m	-7.0%
30-04-26	Thu	1187.65	-40.5	1.43m	-3.3%
29-04-26	Wed	1228.15	16.15	176.96k	1.3%
28-04-26	Tue	1212	-24.25	417.16k	-2.0%
27-04-26	Mon	1236.25	25.1	531.19k	2.1%
24-04-26	Fri	1211.15	19.25	420.21k	1.6%
23-04-26	Thu	1191.9	-10.8	263.26k	-0.9%
22-04-26	Wed	1202.7	8.6	861.8k	0.7%
21-04-26	Tue	1194.1	6.9	640.83k	0.6%
20-04-26	Mon	1187.2	8.85	995.48k	0.8%
17-04-26	Fri	1178.35	8.15	679.17k	0.7%
16-04-26	Thu	1170.2	10.1	264.29k	0.9%
15-04-26	Wed	1160.1	37.15	435.89k	3.3%
13-04-26	Mon	1122.95	2.25	223.06k	0.2%
10-04-26	Fri	1120.7	26.3	251.17k	2.4%
09-04-26	Thu	1094.4	35.45	601.78k	3.3%
08-04-26	Wed	1058.95	60.75	540.07k	6.1%
07-04-26	Tue	998.2	8.75	121.25k	0.9%
06-04-26	Mon	989.45	15.4	206.52k	1.6%
02-04-26	Thu	974.05	-17.75	264.45k	-1.8%
01-04-26	Wed	991.8	71.7	1.24m	7.8%
30-03-26	Mon	920.1	-30.65	270.69k	-3.2%
27-03-26	Fri	950.75	4.1	229.53k	0.4%
25-03-26	Wed	946.65	44.05	307.51k	4.9%
24-03-26	Tue	902.6	11.75	220.31k	1.3%
23-03-26	Mon	890.85	-60.5	465.32k	-6.4%
20-03-26	Fri	951.35	30	200.7k	3.3%
19-03-26	Thu	921.35	-34.1	142.43k	-3.6%
18-03-26	Wed	955.45	2.9	744.22k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	952.55	2.95	79.97k	0.3%
26-02-26	Thu	949.6	-45.5	145.98k	-4.6%
25-02-26	Wed	995.1	1.3	116.32k	0.1%
24-02-26	Tue	993.8	-4.75	301.34k	-0.5%
23-02-26	Mon	998.55	-2.05	185.35k	-0.2%
20-02-26	Fri	1000.6	31.6	1.3m	3.3%
19-02-26	Thu	969	34.8	293.65k	3.7%
18-02-26	Wed	934.2	-5.75	253.45k	-0.6%
17-02-26	Tue	939.95	-15.45	65.1k	-1.6%
16-02-26	Mon	955.4	-1.3	113.44k	-0.1%
13-02-26	Fri	956.7	10.4	313.32k	1.1%
12-02-26	Thu	946.3	-8.85	179.01k	-0.9%
11-02-26	Wed	955.15	14.7	141.71k	1.6%
10-02-26	Tue	940.45	21.55	156.6k	2.3%
09-02-26	Mon	918.9	9.2	98.34k	1.0%
06-02-26	Fri	909.7	-5.2	176.31k	-0.6%
05-02-26	Thu	914.9	20.6	364.03k	2.3%
04-02-26	Wed	894.3	9.1	142.97k	1.0%
03-02-26	Tue	885.2	-17.2	96.5k	-1.9%
02-02-26	Mon	902.4	11.05	254.34k	1.2%
01-02-26	Sun	891.35	7.7	196.34k	0.9%
30-01-26	Fri	883.65	-17.7	302.04k	-2.0%
29-01-26	Thu	901.35	-32.8	301.92k	-3.5%
28-01-26	Wed	934.15	-59.35	383.47k	-6.0%
27-01-26	Tue	993.5	28.8	149.25k	3.0%
23-01-26	Fri	964.7	-7.3	210.95k	-0.8%
22-01-26	Thu	972	-20.8	160.9k	-2.1%
21-01-26	Wed	992.8	-6.15	85.93k	-0.6%
20-01-26	Tue	998.95	3.4	248.36k	0.3%
19-01-26	Mon	995.55	1	163.15k	0.1%
16-01-26	Fri	994.55	-0.6	176.62k	-0.1%
14-01-26	Wed	995.15	0.05	129.49k	0.0%
13-01-26	Tue	995.1	-14.3	184.43k	-1.4%
12-01-26	Mon	1009.4	2.45	277.67k	0.2%
09-01-26	Fri	1006.95	3.75	125.47k	0.4%
08-01-26	Thu	1003.2	20.65	369.15k	2.1%
07-01-26	Wed	982.55	1.7	155.93k	0.2%
06-01-26	Tue	980.85	18	274.57k	1.9%
05-01-26	Mon	962.85	-5.65	259.01k	-0.6%
02-01-26	Fri	968.5	0.1	224.49k	0.0%
01-01-26	Thu	968.4	-4.2	292.85k	-0.4%
31-12-25	Wed	972.6	-1.9	401.17k	-0.2%
30-12-25	Tue	974.5	0.2	509.06k	0.0%
29-12-25	Mon	974.3	-41.3	962.19k	-4.1%
26-12-25	Fri	1015.6	-33.2	577.32k	-3.2%
24-12-25	Wed	1048.8	-4.9	675.53k	-0.5%
23-12-25	Tue	1053.7	-14.3	239.45k	-1.3%
22-12-25	Mon	1068	-17.4	57.25k	-1.6%
19-12-25	Fri	1085.4	-2.8	83.34k	-0.3%
18-12-25	Thu	1088.2	-10.1	151.6k	-0.9%
17-12-25	Wed	1098.3	45.3	594.5k	4.3%
16-12-25	Tue	1053	18.6	631.29k	1.8%
15-12-25	Mon	1034.4	-9.8	86.27k	-0.9%
12-12-25	Fri	1044.2	0.7	224.82k	0.1%
11-12-25	Thu	1043.5	1.7	363.25k	0.2%
10-12-25	Wed	1041.8	-12.9	90.34k	-1.2%
09-12-25	Tue	1054.7	-5.8	89.17k	-0.5%
08-12-25	Mon	1060.5	-8.1	142.01k	-0.8%
05-12-25	Fri	1068.6	-10.8	58.44k	-1.0%
04-12-25	Thu	1079.4	5.5	159.22k	0.5%
03-12-25	Wed	1073.9	6.7	104.78k	0.6%
02-12-25	Tue	1067.2	-15	313.87k	-1.4%
01-12-25	Mon	1082.2	-13.8	83.93k	-1.3%
28-11-25	Fri	1096	8.4	85.69k	0.8%
27-11-25	Thu	1087.6	-3.1	105.15k	-0.3%
26-11-25	Wed	1090.7	12.6	515.85k	1.2%
25-11-25	Tue	1078.1	-4.5	42.79k	-0.4%
24-11-25	Mon	1082.6	-4.3	89.48k	-0.4%
21-11-25	Fri	1086.9	-17.5	205.32k	-1.6%
20-11-25	Thu	1104.4	-14.6	104.42k	-1.3%
19-11-25	Wed	1119	-4.8	148.42k	-0.4%
18-11-25	Tue	1123.8	-4.5	97.95k	-0.4%
17-11-25	Mon	1128.3	23.3	276.69k	2.1%
14-11-25	Fri	1105	-4.7	72.42k	-0.4%
13-11-25	Thu	1109.7	-11	109.36k	-1.0%
12-11-25	Wed	1120.7	-4.3	124.28k	-0.4%
11-11-25	Tue	1125	-16.7	221k	-1.5%
10-11-25	Mon	1141.7	-26	254.52k	-2.2%
07-11-25	Fri	1167.7	-16.9	263.39k	-1.4%
06-11-25	Thu	1184.6	-23	343.34k	-1.9%
04-11-25	Tue	1207.6	-9.5	110.75k	-0.8%
03-11-25	Mon	1217.1	0.4	78.02k	0.0%
31-10-25	Fri	1216.7	-0.1	115.21k	0.0%
30-10-25	Thu	1216.8	2.3	114.22k	0.2%
29-10-25	Wed	1214.5	5.8	49.6k	0.5%
28-10-25	Tue	1208.7	-18.4	122.02k	-1.5%
27-10-25	Mon	1227.1	9.7	146.64k	0.8%
24-10-25	Fri	1217.4	-3.8	15.79k	-0.3%
23-10-25	Thu	1221.2	-22.4	159.24k	-1.8%
21-10-25	Tue	1243.6	-7.7	693.18k	-0.6%
20-10-25	Mon	1251.3	3	227.55k	0.2%
17-10-25	Fri	1237.4	13.9	643.02k	1.1%
16-10-25	Thu	1234.4	-27.2	208.89k	-2.2%
15-10-25	Wed	1261.6	19.6	702.98k	1.6%
14-10-25	Tue	1242	32.2	166.63k	2.7%
13-10-25	Mon	1209.8	2.9	77.3k	0.2%
10-10-25	Fri	1206.9	4.2	110.52k	0.3%
09-10-25	Thu	1202.7	-2.3	98.49k	-0.2%
08-10-25	Wed	1205	-1.2	159.38k	-0.1%
07-10-25	Tue	1206.2	14.4	122.79k	1.2%
06-10-25	Mon	1191.8	25	150.81k	2.1%
03-10-25	Fri	1166.8	3.8	120.18k	0.3%
01-10-25	Wed	1163	-19.8	132.39k	-1.7%
30-09-25	Tue	1182.8	-11	68.52k	-0.9%
29-09-25	Mon	1193.8	-19.3	53.4k	-1.6%
26-09-25	Fri	1213.1	30.1	286.56k	2.5%
25-09-25	Thu	1183	-17	142.61k	-1.4%
24-09-25	Wed	1200	-5	119.84k	-0.4%
23-09-25	Tue	1205	-14.3	234.33k	-1.2%
22-09-25	Mon	1219.3	-13.5	62.39k	-1.1%
19-09-25	Fri	1232.8	-2.5	82.11k	-0.2%
18-09-25	Thu	1235.3	15.1	81.96k	1.2%
17-09-25	Wed	1220.2	-5.5	59.75k	-0.4%
16-09-25	Tue	1225.7	-8.6	80.08k	-0.7%
15-09-25	Mon	1234.3	-9.3	179.42k	-0.7%
12-09-25	Fri	1243.6	3.6	291.86k	0.3%
11-09-25	Thu	1240	6.4	100.82k	0.5%
10-09-25	Wed	1233.6	10.5	105.95k	0.9%
09-09-25	Tue	1223.1	-19.3	148.15k	-1.6%
08-09-25	Mon	1242.4	9.2	212.7k	0.7%
05-09-25	Fri	1233.2	23.4	306.65k	1.9%
04-09-25	Thu	1209.8	-16	367.98k	-1.3%
03-09-25	Wed	1225.8	16.2	167.59k	1.3%
02-09-25	Tue	1209.6	-11.8	199.92k	-1.0%
01-09-25	Mon	1221.4	-19.2	113.91k	-1.5%
29-08-25	Fri	1240.6	-23	238.28k	-1.8%
28-08-25	Thu	1263.6	-10.6	110.43k	-0.8%
26-08-25	Tue	1274.2	-2.3	52.94k	-0.2%