Kajaria Ceramics share price		* Reload page for latest data.	Stock Listed on :	01-06-04	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Kajaria Ceramics		MCap (aprox) 14664 Crores	Symbol : KAJARIACER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	-3.9%	2.0%	-5.0%	-21.1%	8.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	920.1	-30.65	270.69k	-3.2%
27-03-26	Fri	950.75	4.1	229.53k	0.4%	Data Update : 8 PM
25-03-26	Wed	946.65	44.05	307.51k	4.9%	30-03-26 : 920.1
24-03-26	Tue	902.6	11.75	220.31k	1.3%
23-03-26	Mon	890.85	-60.5	465.32k	-6.4%	Compared to  :  18-03-26 888.9
20-03-26	Fri	951.35	30	200.7k	3.3%
19-03-26	Thu	921.35		142.43k	-3.6%	7 Days %
18-03-26	Wed	888.9	-68.2	343.86k	-2.3%	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 957.1
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-3.9%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 902.4
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					2.0%
02-03-26	Mon
27-02-26	Fri	957.1	-5.2	890.38k	-0.5%	Compared to  :  30-12-25 968.4
26-02-26	Thu	962.3	9.75	99.07k	1.0%
25-02-26	Wed	952.55	2.95	79.97k	0.3%	3 Months %
24-02-26	Tue	949.6	-45.5	145.98k	-4.6%	-5.0%
23-02-26	Mon	995.1	1.3	116.32k	0.1%
20-02-26	Fri	993.8	-4.75	301.34k	-0.5%	Compared to  :  30-09-25 1166.8
19-02-26	Thu	998.55	-2.05	185.35k	-0.2%
18-02-26	Wed	1000.6	31.6	1.3m	3.3%	6 Months %
17-02-26	Tue	969	34.8	293.65k	3.7%	-21.1%
16-02-26	Mon	934.2	-5.75	253.45k	-0.6%
13-02-26	Fri	939.95	-15.45	65.1k	-1.6%	Compared to  :  01-04-25 848.45
12-02-26	Thu	955.4	-1.3	113.44k	-0.1%
11-02-26	Wed	956.7	10.4	313.32k	1.1%	1 year %
10-02-26	Tue	946.3	-8.85	179.01k	-0.9%	8.4%
09-02-26	Mon	955.15	14.7	141.71k	1.6%
06-02-26	Fri	940.45	21.55	156.6k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	918.9	9.2	98.34k	1.0%
04-02-26	Wed	909.7	-5.2	176.31k	-0.6%
03-02-26	Tue	914.9	20.6	364.03k	2.3%
02-02-26	Mon	894.3	9.1	142.97k	1.0%
01-02-26	Sun	885.2	-17.2	96.5k	-1.9%
30-01-26	Fri	902.4	11.05	254.34k	1.2%
29-01-26	Thu	891.35	7.7	196.34k	0.9%
28-01-26	Wed	883.65	-17.7	302.04k	-2.0%
27-01-26	Tue	901.35	-32.8	301.92k	-3.5%
23-01-26	Fri	934.15	-59.35	383.47k	-6.0%
22-01-26	Thu	993.5	28.8	149.25k	3.0%
21-01-26	Wed	964.7	-7.3	210.95k	-0.8%
20-01-26	Tue	972	-20.8	160.9k	-2.1%
19-01-26	Mon	992.8	-6.15	85.93k	-0.6%
16-01-26	Fri	998.95	3.4	248.36k	0.3%
14-01-26	Wed	995.55	1	163.15k	0.1%
13-01-26	Tue	994.55	-0.6	176.62k	-0.1%
12-01-26	Mon	995.15	0.05	129.49k	0.0%
09-01-26	Fri	995.1	-14.3	184.43k	-1.4%
08-01-26	Thu	1009.4	2.45	277.67k	0.2%
07-01-26	Wed	1006.95	3.75	125.47k	0.4%
06-01-26	Tue	1003.2	20.65	369.15k	2.1%
05-01-26	Mon	982.55	1.7	155.93k	0.2%
02-01-26	Fri	980.85	18	274.57k	1.9%
01-01-26	Thu	962.85	-5.65	259.01k	-0.6%
31-12-25	Wed	968.5	0.1	224.49k	0.0%
30-12-25	Tue	968.4	-4.2	292.85k	-0.4%
29-12-25	Mon	972.6	-1.9	401.17k	-0.2%
26-12-25	Fri	974.5	0.2	509.06k	0.0%
24-12-25	Wed	974.3	-41.3	962.19k	-4.1%
23-12-25	Tue	1015.6	-33.2	577.32k	-3.2%
22-12-25	Mon	1048.8	-4.9	675.53k	-0.5%
19-12-25	Fri	1053.7	-14.3	239.45k	-1.3%
18-12-25	Thu	1068	-17.4	57.25k	-1.6%
17-12-25	Wed	1085.4	-2.8	83.34k	-0.3%
16-12-25	Tue	1088.2	-10.1	151.6k	-0.9%
15-12-25	Mon	1098.3	45.3	594.5k	4.3%
12-12-25	Fri	1053	18.6	631.29k	1.8%
11-12-25	Thu	1034.4	-9.8	86.27k	-0.9%
10-12-25	Wed	1044.2	0.7	224.82k	0.1%
09-12-25	Tue	1043.5	1.7	363.25k	0.2%
08-12-25	Mon	1041.8	-12.9	90.34k	-1.2%
05-12-25	Fri	1054.7	-5.8	89.17k	-0.5%
04-12-25	Thu	1060.5	-8.1	142.01k	-0.8%
03-12-25	Wed	1068.6	-10.8	58.44k	-1.0%
02-12-25	Tue	1079.4	5.5	159.22k	0.5%
01-12-25	Mon	1073.9	6.7	104.78k	0.6%
28-11-25	Fri	1067.2	-15	313.87k	-1.4%
27-11-25	Thu	1082.2	-13.8	83.93k	-1.3%
26-11-25	Wed	1096	8.4	85.69k	0.8%
25-11-25	Tue	1087.6	-3.1	105.15k	-0.3%
24-11-25	Mon	1090.7	12.6	515.85k	1.2%
21-11-25	Fri	1078.1	-4.5	42.79k	-0.4%
20-11-25	Thu	1082.6	-4.3	89.48k	-0.4%
19-11-25	Wed	1104.4	-14.6	104.42k	-1.3%
18-11-25	Tue	1086.9	-17.5	205.32k	-1.6%
17-11-25	Mon	1119	-4.8	148.42k	-0.4%
14-11-25	Fri	1123.8	-4.5	97.95k	-0.4%
13-11-25	Thu	1128.3	23.3	276.69k	2.1%
12-11-25	Wed	1105	-4.7	72.42k	-0.4%
11-11-25	Tue	1109.7	-11	109.36k	-1.0%
10-11-25	Mon	1120.7	-4.3	124.28k	-0.4%
07-11-25	Fri	1125	-16.7	221k	-1.5%
06-11-25	Thu	1141.7	-26	254.52k	-2.2%
04-11-25	Tue	1167.7	-16.9	263.39k	-1.4%
03-11-25	Mon	1207.6	-9.5	110.75k	-0.8%
31-10-25	Fri	1184.6	-23	343.34k	-1.9%
30-10-25	Thu	1217.1	0.4	78.02k	0.0%
29-10-25	Wed	1216.7	-0.1	115.21k	0.0%
28-10-25	Tue	1216.8	2.3	114.22k	0.2%
27-10-25	Mon	1214.5	5.8	49.6k	0.5%
24-10-25	Fri	1208.7	-18.4	122.02k	-1.5%
23-10-25	Thu	1227.1	9.7	146.64k	0.8%
21-10-25	Tue	1217.4	-3.8	15.79k	-0.3%
20-10-25	Mon	1221.2	-22.4	159.24k	-1.8%
17-10-25	Fri	1243.6	-7.7	693.18k	-0.6%
16-10-25	Thu	1251.3	13.9	643.02k	1.1%
15-10-25	Wed	1237.4	3	227.55k	0.2%
14-10-25	Tue	1234.4	-27.2	208.89k	-2.2%
13-10-25	Mon	1261.6	19.6	702.98k	1.6%
10-10-25	Fri	1242	32.2	166.63k	2.7%
09-10-25	Thu	1209.8	2.9	77.3k	0.2%
08-10-25	Wed	1206.9	4.2	110.52k	0.3%
07-10-25	Tue	1205	-1.2	159.38k	-0.1%
06-10-25	Mon	1202.7	-2.3	98.49k	-0.2%
03-10-25	Fri	1206.2	14.4	122.79k	1.2%
01-10-25	Wed	1191.8	25	150.81k	2.1%
30-09-25	Tue	1166.8	3.8	120.18k	0.3%
29-09-25	Mon	1163	-19.8	132.39k	-1.7%
26-09-25	Fri	1182.8	-11	68.52k	-0.9%
25-09-25	Thu	1193.8	-19.3	53.4k	-1.6%
24-09-25	Wed	1213.1	30.1	286.56k	2.5%
23-09-25	Tue	1183	-17	142.61k	-1.4%
22-09-25	Mon	1200	-5	119.84k	-0.4%
19-09-25	Fri	1205	-14.3	234.33k	-1.2%
18-09-25	Thu	1232.8	-2.5	82.11k	-0.2%
17-09-25	Wed	1219.3	-13.5	62.39k	-1.1%
16-09-25	Tue	1235.3	15.1	81.96k	1.2%
15-09-25	Mon	1220.2	-5.5	59.75k	-0.4%
12-09-25	Fri	1225.7	-8.6	80.08k	-0.7%
11-09-25	Thu	1234.3	-9.3	179.42k	-0.7%
10-09-25	Wed	1243.6	3.6	291.86k	0.3%
09-09-25	Tue	1240	6.4	100.82k	0.5%
08-09-25	Mon	1233.6	10.5	105.95k	0.9%
05-09-25	Fri	1223.1	-19.3	148.15k	-1.6%
04-09-25	Thu	1242.4	9.2	212.7k	0.7%
03-09-25	Wed	1233.2	23.4	306.65k	1.9%
02-09-25	Tue	1209.8	-16	367.98k	-1.3%
01-09-25	Mon	1225.8	16.2	167.59k	1.3%
29-08-25	Fri	1209.6	-11.8	199.92k	-1.0%
28-08-25	Thu	1221.4	-19.2	113.91k	-1.5%
26-08-25	Tue	1240.6	-23	238.28k	-1.8%
25-08-25	Mon	1263.6	-10.6	110.43k	-0.8%
22-08-25	Fri	1274.2	-2.3	52.94k	-0.2%
21-08-25	Thu	1276.5	-0.5	237.46k	0.0%
20-08-25	Wed	1277	-15.2	257.57k	-1.2%
19-08-25	Tue	1292.2	9.5	333.74k	0.7%
18-08-25	Mon	1282.7	14.9	250.07k	1.2%
14-08-25	Thu	1274.8	17.8	204.65k	1.4%
13-08-25	Wed	1267.8	-7	111.47k	-0.5%
12-08-25	Tue	1257	-52.1	441.49k	-4.0%
11-08-25	Mon	1309.1	0.6	560.89k	0.0%
08-08-25	Fri	1308.5	44.3	2m	3.5%
07-08-25	Thu	1264.2	74.1	2.14m	6.2%
06-08-25	Wed	1190.1	3.1	210.27k	0.3%
05-08-25	Tue	1187	-2.8	305.6k	-0.2%
04-08-25	Mon	1189.8	6.3	314.2k	0.5%
01-08-25	Fri	1183.5	6.5	549.05k	0.6%
31-07-25	Thu	1177	8	5.43m	0.7%
30-07-25	Wed	1169	6.3	287.12k	0.5%
29-07-25	Tue	1162.7	-9.6	1.15m	-0.8%
28-07-25	Mon	1172.3	1.8	507.06k	0.2%
25-07-25	Fri	1170.5	-8.6	208.43k	-0.7%
24-07-25	Thu	1179.1	-35.4	932.52k	-2.9%
23-07-25	Wed	1214.5	-27.1	848.29k	-2.2%
22-07-25	Tue	1241.6	-11.5	1.38m	-0.9%
21-07-25	Mon	1253.1	26.9	494.93k	2.2%
18-07-25	Fri	1226.2	-2.7	235.94k	-0.2%
17-07-25	Thu	1228.9	45.3	1.31m	3.8%
16-07-25	Wed	1183.6	-1.7	495.43k	-0.1%
15-07-25	Tue	1185.3	1.6	609.85k	0.1%
14-07-25	Mon	1183.7	4.4	806.01k	0.4%
11-07-25	Fri	1179.3	-16.1	899.45k	-1.3%
10-07-25	Thu	1195.4	11.5	427.12k	1.0%
09-07-25	Wed	1183.9	15.2	267.76k	1.3%
08-07-25	Tue	1168.7	1.3	335.31k	0.1%
07-07-25	Mon	1167.4	17.1	284.55k	1.5%
04-07-25	Fri	1150.3	9.7	230.79k	0.9%
03-07-25	Thu	1140.6	20	840.32k	1.8%
02-07-25	Wed	1120.6	46	2.1m	4.3%
01-07-25	Tue	1074.6	-6.4	1.25m	-0.6%
30-06-25	Mon	1081	-7.8	229.41k	-0.7%
27-06-25	Fri	1088.8	-30	285.76k	-2.7%
26-06-25	Thu	1118.8	13.1	230.15k	1.2%
25-06-25	Wed	1105.7	0.4	523.58k	0.0%
24-06-25	Tue	1105.3	51.2	786.88k	4.9%
23-06-25	Mon	1054.1	31.7	466.31k	3.1%
20-06-25	Fri	1020.6	-0.3	281.76k	0.0%
19-06-25	Thu	1022.4	1.8	197.25k	0.2%
18-06-25	Wed	1020.9	-2.2	173.12k	-0.2%
17-06-25	Tue	1023.1	-10.8	125.12k	-1.0%
16-06-25	Mon	1033.9	-7.6	197.99k	-0.7%
13-06-25	Fri	1041.5	-10	288.23k	-1.0%
12-06-25	Thu	1051.5	-5.5	273.36k	-0.5%
11-06-25	Wed	1057	-7.8	327.48k	-0.7%
10-06-25	Tue	1032	19.6	302.91k	1.9%
09-06-25	Mon	1064.8	32.8	608.73k	3.2%
06-06-25	Fri	1012.4	-0.4	119.39k	0.0%
05-06-25	Thu	1012.8	-11.5	224.93k	-1.1%
04-06-25	Wed	1024.3	-8.4	104.12k	-0.8%
03-06-25	Tue	1032.7	-22.5	137.63k	-2.1%
02-06-25	Mon	1055.2	15.45	325.4k	1.5%
30-05-25	Fri	1039.75	-10.1	226.26k	-1.0%
29-05-25	Thu	1049.85	7	307.63k	0.7%
28-05-25	Wed	1021.8	-27.7	396.34k	-2.6%
27-05-25	Tue	1042.85	21.05	226.91k	2.1%
26-05-25	Mon	1049.5	55.45	871.51k	5.6%
23-05-25	Fri	994.05	-9.5	566.81k	-0.9%
22-05-25	Thu	994.4	-0.35	338.99k	0.0%
21-05-25	Wed	1003.9	37.1	624.84k	3.8%
20-05-25	Tue	966.8	-14.35	563.86k	-1.5%
19-05-25	Mon	981.15	33.35	1.06m	3.5%
16-05-25	Fri	947.8	16.5	659.05k	1.8%
15-05-25	Thu	931.3	65.2	2.16m	7.5%
14-05-25	Wed	866.1	15.85	1.53m	1.9%
13-05-25	Tue	850.25	5.5	267.85k	0.7%
12-05-25	Mon	844.75	-11	465.85k	-1.3%
09-05-25	Fri	855.75	26.55	1.05m	3.2%
08-05-25	Thu	829.2	29.55	2.38m	3.7%
07-05-25	Wed	829.2	0	1.18m	0.0%
06-05-25	Tue	799.65	-22.4	1.44m	-2.7%
05-05-25	Mon	822.05	3.8	267.36k	0.5%
02-05-25	Fri	818.25	13.75	553.79k	1.7%
30-04-25	Wed	804.5	-11	671.11k	-1.3%
29-04-25	Tue	815.5	14.9	727.1k	1.9%
28-04-25	Mon	800.6	0.7	342.66k	0.1%
25-04-25	Fri	799.9	-17.3	381.32k	-2.1%
24-04-25	Thu	817.2	5.15	350.14k	0.6%
23-04-25	Wed	812.05	-2.05	976.36k	-0.3%
22-04-25	Tue	814.1	-5.25	2.03m	-0.6%
21-04-25	Mon	819.35	7	752.24k	0.9%
17-04-25	Thu	812.35	21.3	409.37k	2.7%
16-04-25	Wed	791.05	-16.95	1.46m	-2.1%
15-04-25	Tue	808	6.8	429.49k	0.8%
11-04-25	Fri	801.2	21.75	1.52m	2.8%
09-04-25	Wed	779.45	-8.95	535.98k	-1.1%
08-04-25	Tue	788.4	3.3	523.75k	0.4%
07-04-25	Mon	785.1	-18.55	293.88k	-2.3%
04-04-25	Fri	803.65	-24.15	310.6k	-2.9%
03-04-25	Thu	827.8	-2.7	454.78k	-0.3%
02-04-25	Wed	830.5	-17.95	505.66k	-2.1%
01-04-25	Tue	848.45	-10.45	168.05k	-1.2%
28-03-25	Fri	878.65	-11.7	286.35k	-1.3%
27-03-25	Thu	858.9	-19.75	250.11k	-2.2%
26-03-25	Wed	890.35	-0.25	137.22k	0.0%