Kaka Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Kaka Industries Limited		MCap (aprox) 294 Crores	Symbol : 543939	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-6.2%	-0.5%	23.4%		5.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	216	-2	3.5k	-0.9%
10-09-26	Thu	218	-1	3k	-0.5%	Data Update : 7 PM
09-09-26	Wed	219	-1	4k	-0.5%	11-09-26 : 216
08-09-26	Tue	220	2.05	4k	0.9%
07-09-26	Mon	217.95	-5.75	8.5k	-2.6%	Compared to  :  02-09-26 220.8
04-09-26	Fri	223.7	-2.2	3k	-1.0%
03-09-26	Thu	225.9	5.1	2k	2.3%	7 Days %
02-09-26	Wed	220.8	-1.3	13k	-0.6%	-2.2%
01-09-26	Tue	222.1	-3.9	7.5k	-1.7%
31-08-26	Mon	226	0.45	5k	0.2%	Compared to  :  11-08-26 230.3
28-08-26	Fri	225.55	-1.95	10k	-0.9%
27-08-26	Thu	227.5	-8	52k	-3.4%	1 Month %
26-08-26	Wed	235.5	-1	9.5k	-0.4%	-6.2%
25-08-26	Tue	236.5	-4	9.5k	-1.7%	.
24-08-26	Mon	240.5	9.9	38.5k	4.3%	Compared to  :  10-07-26 217
21-08-26	Fri	230.6	0.6	5k	0.3%
20-08-26	Thu	230	-7.25	90.5k	-3.1%	2 Months %
19-08-26	Wed	237.25	10.95	16k	4.8%	-0.5%
18-08-26	Tue	226.3	-7.1	24k	-3.0%
17-08-26	Mon	233.4	-2.2	92.5k	-0.9%	Compared to  :  11-06-26 175
14-08-26	Fri	235.6	4.65	23k	2.0%
13-08-26	Thu	230.95	11.95	29.5k	5.5%	3 Months %
12-08-26	Wed	219	-11.3	9k	-4.9%	23.4%
11-08-26	Tue	230.3	22.1	80.5k	10.6%
10-08-26	Mon	208.2	2.7	24.5k	1.3%	Compared to  :  11-03-26
07-08-26	Fri	205.5	-2.5	6.5k	-1.2%
06-08-26	Thu	208	3.25	3k	1.6%	6 Months %
05-08-26	Wed	204.75	-1.25	13k	-0.6%
04-08-26	Tue	206	-7.2	10.5k	-3.4%
03-08-26	Mon	213.2	-0.05	2.5k	0.0%	Compared to  :  11-09-25 204
31-07-26	Fri	213.25	3.15	4k	1.5%
30-07-26	Thu	210.1	-2.9	6k	-1.4%	1 year %
29-07-26	Wed	213	2.95	6k	1.4%	5.9%
28-07-26	Tue	210.05	-3.7	2.5k	-1.7%
27-07-26	Mon	213.75	1.75	3k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	212	3.75	8.5k	1.8%
23-07-26	Thu	208.25	-13.75	20.5k	-6.2%
22-07-26	Wed	222	-2.5	1k	-1.1%
21-07-26	Tue	224.5	2.65	7k	1.2%
20-07-26	Mon	221.85	0.5	7.5k	0.2%
17-07-26	Fri	221.35	3.85	9.5k	1.8%
16-07-26	Thu	217.5	5.8	7k	2.7%
15-07-26	Wed	211.7	-6.6	15.5k	-3.0%
14-07-26	Tue	218.3	1.25	12.5k	0.6%
13-07-26	Mon	217.05	0.05	10k	0.0%
10-07-26	Fri	217	0.15	15.5k	0.1%
09-07-26	Thu	216.85	12.65	11.5k	6.2%
08-07-26	Wed	204.2	-10.2	23k	-4.8%
07-07-26	Tue	214.4	-2.1	14k	-1.0%
06-07-26	Mon	216.5	0.5	13.5k	0.2%
03-07-26	Fri	216	5.45	44.5k	2.6%
02-07-26	Thu	210.55	-11.65	104.5k	-5.2%
01-07-26	Wed	222.2	11.15	15.5k	5.3%
30-06-26	Tue	211.05	5.5	24k	2.7%
29-06-26	Mon	205.55	11.55	64.5k	6.0%
25-06-26	Thu	194	1	13k	0.5%
24-06-26	Wed	193	0	4.5k	0.0%
23-06-26	Tue	193	3	10.5k	1.6%
22-06-26	Mon	190	0.1	9k	0.1%
19-06-26	Fri	189.9	6.6	21k	3.6%
18-06-26	Thu	183.3	6.3	24k	3.6%
17-06-26	Wed	177	0.3	9.5k	0.2%
16-06-26	Tue	176.7	-5.3	7k	-2.9%
15-06-26	Mon	182	5.2	6.5k	2.9%
12-06-26	Fri	176.8	1.8	6.5k	1.0%
11-06-26	Thu	175	1.5	17.5k	0.9%
10-06-26	Wed	173.5	0.25	11k	0.1%
09-06-26	Tue	173.25	-0.25	3.5k	-0.1%
08-06-26	Mon	173.5	-2.5	7k	-1.4%
05-06-26	Fri	176	1.9	7k	1.1%
04-06-26	Thu	174.1	-3.9	7.5k	-2.2%
03-06-26	Wed	178	4.2	8k	2.4%
02-06-26	Tue	173.8	-4	4.5k	-2.2%
01-06-26	Mon	177.8	4.8	6k	2.8%
29-05-26	Fri	173	-5	6.5k	-2.8%
27-05-26	Wed	178	2	3.5k	1.1%
26-05-26	Tue	176	-5.25	23k	-2.9%
25-05-26	Mon	181.25	0.25	13.5k	0.1%
22-05-26	Fri	181	4.35	3.5k	2.5%
21-05-26	Thu	176.65	-2.5	12k	-1.4%
20-05-26	Wed	179.15	-7.85	11k	-4.2%
19-05-26	Tue	187	-3.9	5k	-2.0%
18-05-26	Mon	190.9	4.45	26k	2.4%
15-05-26	Fri	186.45	15.55	47.5k	9.1%
14-05-26	Thu	170.9	3.35	7.5k	2.0%
13-05-26	Wed	167.55	2.35	4k	1.4%
12-05-26	Tue	165.2	-4.3	8k	-2.5%
11-05-26	Mon	169.5	-0.5	4.5k	-0.3%
08-05-26	Fri	170	-2.5	4k	-1.4%
07-05-26	Thu	172.5	2.9	5k	1.7%
06-05-26	Wed	169.6	-3.6	9.5k	-2.1%
05-05-26	Tue	173.2	3.3	5.5k	1.9%
04-05-26	Mon	169.9	-2.9	13k	-1.7%
30-04-26	Thu	172.8	1.75	4k	1.0%
29-04-26	Wed	171.05	2.55	6k	1.5%
28-04-26	Tue	168.5	-1.2	5k	-0.7%
27-04-26	Mon	169.7	1.8	21.5k	1.1%
24-04-26	Fri	167.9	7.1	23k	4.4%
23-04-26	Thu	160.8	-3.45	19k	-2.1%
22-04-26	Wed	164.25	-0.75	15.5k	-0.5%
21-04-26	Tue	165	2.35	5.5k	1.4%
20-04-26	Mon	162.65	-6.4	23.5k	-3.8%
17-04-26	Fri	169.05	-2.4	20.5k	-1.4%
16-04-26	Thu	171.45	-0.65	8k	-0.4%
15-04-26	Wed	172.1	5.85	9.5k	3.5%
13-04-26	Mon	166.25	-5.25	15.5k	-3.1%
10-04-26	Fri	171.5	-1.35	18k	-0.8%
09-04-26	Thu	172.85	-10.95	22k	-6.0%
08-04-26	Wed	183.8	14.25	14.5k	8.4%
07-04-26	Tue	169.55	1.5	7.5k	0.9%
06-04-26	Mon	168.05	1.15	8.5k	0.7%
02-04-26	Thu	166.9	1.2	10.5k	0.7%
01-04-26	Wed	165.7	18.8	24.5k	12.8%
30-03-26	Mon	146.9	-6.3	58k	-4.1%
27-03-26	Fri	153.2	-0.1	66.5k	-0.1%
25-03-26	Wed	153.3	-10.5	33.5k	-6.4%
24-03-26	Tue	163.8	-4.2	19.5k	-2.5%
23-03-26	Mon	168	-3	10k	-1.8%
20-03-26	Fri	171	0.85	4.5k	0.5%
19-03-26	Thu	170.15	-7.85	7k	-4.4%
18-03-26	Wed	178	-2	15.5k	6.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	180	-2.35	12k	-1.3%
26-02-26	Thu	182.35	-8.65	10k	-4.5%
25-02-26	Wed	191	-1.4	9.5k	-0.7%
24-02-26	Tue	192.4	0	4k	0.0%
23-02-26	Mon	192.4	0.3	3.5k	0.2%
20-02-26	Fri	192.1	-0.25	1k	-0.1%
19-02-26	Thu	192.35	1.3	3k	0.7%
18-02-26	Wed	191.05	-1.95	2.5k	-1.0%
17-02-26	Tue	193	-6.5	2.5k	-3.3%
16-02-26	Mon	199.5	0.3	3k	0.2%
13-02-26	Fri	199.2	3.2	10k	1.6%
12-02-26	Thu	196	3.65	6.5k	1.9%
11-02-26	Wed	192.35	0.35	8.5k	0.2%
10-02-26	Tue	192	0	5k	0.0%
09-02-26	Mon	192	-0.15	1k	-0.1%
06-02-26	Fri	192.15	0.65	2.5k	0.3%
05-02-26	Thu	191.5	1.5	9.5k	0.8%
04-02-26	Wed	190	-0.05	1k	0.0%
03-02-26	Tue	190.05	-2.85	5k	-1.5%
02-02-26	Mon	192.9	4.85	5k	2.6%
01-02-26	Sun	188.05	-2.35	6k	-1.2%
30-01-26	Fri	190.4	0.1	10.5k	0.1%
29-01-26	Thu	190.3	-3.2	9.5k	-1.7%
28-01-26	Wed	193.5	-7	3k	-3.5%
27-01-26	Tue	200.5	7.9	7k	4.1%
23-01-26	Fri	192.6	-10.4	18.5k	-5.1%
22-01-26	Thu	203	1.05	5.5k	0.5%
21-01-26	Wed	201.95	-6.55	7.5k	-3.1%
20-01-26	Tue	208.5	-4.05	10.5k	-1.9%
19-01-26	Mon	212.55	5.55	2k	2.7%
16-01-26	Fri	207	-0.8	8k	-0.4%
14-01-26	Wed	207.8	-8.45	14.5k	-3.9%
13-01-26	Tue	216.25	-6	3.5k	-2.7%
12-01-26	Mon	222.25	3.2	22.5k	1.5%
09-01-26	Fri	219.05	-4.7	6k	-2.1%
08-01-26	Thu	223.75	10	35.5k	4.7%
07-01-26	Wed	213.75	2	9k	0.9%
06-01-26	Tue	211.75	0.4	13k	0.2%
05-01-26	Mon	211.35	-1.1	10k	-0.5%
02-01-26	Fri	212.45	-2.55	6k	-1.2%
01-01-26	Thu	215	0.05	4k	0.0%
31-12-25	Wed	214.95	-3.95	7k	-1.8%
30-12-25	Tue	218.9	1.35	3.5k	0.6%
29-12-25	Mon	217.55	2.15	5k	1.0%
26-12-25	Fri	215.4	-5.1	4.5k	-2.3%
24-12-25	Wed	220.5	-1.05	8.5k	-0.5%
23-12-25	Tue	221.55	-3.1	4k	-1.4%
22-12-25	Mon	224.65	-1.35	9k	-0.6%
19-12-25	Fri	226	-1.75	1.5k	-0.8%
18-12-25	Thu	227.75	0.85	2.5k	0.4%
17-12-25	Wed	226.9	-1.1	14.5k	-0.5%
16-12-25	Tue	228	3	8.5k	1.3%
15-12-25	Mon	225	3.8	11.5k	1.7%
12-12-25	Fri	221.2	-3.8	5.5k	-1.7%
11-12-25	Thu	225	0	7k	0.0%
10-12-25	Wed	225	-4	33k	-1.7%
09-12-25	Tue	229	4.4	14k	2.0%
08-12-25	Mon	224.6	7.25	18.5k	3.3%
05-12-25	Fri	217.35	0.05	19.5k	0.0%
04-12-25	Thu	217.3	-3.85	34k	-1.7%
03-12-25	Wed	221.15	-3.85	20.5k	-1.7%
02-12-25	Tue	225	2.45	12.5k	1.1%
01-12-25	Mon	222.55	-1.4	23k	-0.6%
28-11-25	Fri	223.95	-0.05	8k	0.0%
27-11-25	Thu	224	-0.9	13k	-0.4%
26-11-25	Wed	224.9	0.15	13k	0.1%
25-11-25	Tue	224.75	-0.45	14.5k	-0.2%
24-11-25	Mon	225.2	1.15	6.5k	0.5%
21-11-25	Fri	224.05	-5	6k	-2.2%
20-11-25	Thu	229.05	2.3	8.5k	1.0%
19-11-25	Wed	226.75	-1.8	41k	-0.8%
18-11-25	Tue	228.55	2.85	13k	1.3%
17-11-25	Mon	225.7	-6	13k	-2.6%
14-11-25	Fri	231.7	0.85	13k	0.4%
13-11-25	Thu	230.85	-4.4	47.5k	-1.9%
12-11-25	Wed	235.25	0.6	30.5k	0.3%
11-11-25	Tue	234.65	9.35	68.5k	4.2%
10-11-25	Mon	225.3	2.45	28k	1.1%
07-11-25	Fri	222.85	0.35	27.5k	0.2%
06-11-25	Thu	222.5	13.5	38.5k	6.5%
04-11-25	Tue	209	2.15	9k	1.0%
03-11-25	Mon	208.15	0.85	11k	0.4%
31-10-25	Fri	206	-1.85	5.5k	-0.9%
30-10-25	Thu	207.85	-4.4	10k	-2.1%
29-10-25	Wed	212.25	-1.05	14k	-0.5%
28-10-25	Tue	213.3	3	3.5k	1.4%
27-10-25	Mon	210.3	-4.6	4k	-2.1%
24-10-25	Fri	214.9	0.4	4.5k	0.2%
23-10-25	Thu	214.5	2.25	4k	1.1%
21-10-25	Tue	212.25	0	5k	0.0%
20-10-25	Mon	212.25	-0.25	5.5k	-0.1%
17-10-25	Fri	212.5	2.75	12.5k	1.3%
16-10-25	Thu	209.75	-4.25	13.5k	-2.0%
15-10-25	Wed	214	-7.1	10k	-3.2%
14-10-25	Tue	221.1	0.35	10k	0.2%
13-10-25	Mon	220.75	-3.65	18k	-1.6%
10-10-25	Fri	224.4	8.15	26k	3.8%
09-10-25	Thu	216.25	-4.7	15k	-2.1%
08-10-25	Wed	220.95	10.95	44k	5.2%
07-10-25	Tue	210	5	9.5k	2.4%
06-10-25	Mon	205	5	8k	2.5%
03-10-25	Fri	200	4.25	10.5k	2.2%
01-10-25	Wed	195.75	-8.75	22k	-4.3%
30-09-25	Tue	204.5	-4.5	10k	-2.2%
29-09-25	Mon	209	-0.2	10.5k	-0.1%
26-09-25	Fri	209.2	5.9	30.5k	2.9%
25-09-25	Thu	203.3	2.7	8.5k	1.3%
24-09-25	Wed	200.6	-3.35	20k	-1.6%
23-09-25	Tue	203.95	2.6	7.5k	1.3%
22-09-25	Mon	201.35	-0.8	8k	-0.4%
19-09-25	Fri	202.15	-1.7	11k	-0.8%
18-09-25	Thu	203.85	1.55	9k	0.8%
17-09-25	Wed	202.3	-0.9	23k	-0.4%
16-09-25	Tue	203.2	0.2	13k	0.1%
15-09-25	Mon	203	-5.5	17.5k	-2.6%
12-09-25	Fri	208.5	4.5	13k	2.2%
11-09-25	Thu	204	-0.9	6.5k	-0.4%
10-09-25	Wed	204.9	5.15	17k	2.6%