Kaka Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Kaka Industries Limited		MCap (aprox) 252 Crores	Symbol : 543939	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
19.9%		-4.4%	-17.3%	-18.1%	-19.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	183.8	14.25	14.5k	8.4%
07-04-26	Tue	169.55	1.5	7.5k	0.9%	Data Update : 8 PM
06-04-26	Mon	168.05	1.15	8.5k	0.7%	08-04-26 : 183.8
02-04-26	Thu	166.9	1.2	10.5k	0.7%
01-04-26	Wed	165.7	18.8	24.5k	12.8%	Compared to  :  25-03-26 153.3
30-03-26	Mon	146.9	-6.3	58k	-4.1%
27-03-26	Fri	153.2		66.5k	-0.1%	7 Days %
25-03-26	Wed	153.3	-10.5	10k	-1.8%	19.9%
24-03-26	Tue	163.8	-6.35	4.5k	0.5%
23-03-26	Mon	170.15	-7.85	7k	-4.4%	Compared to  :  09-03-26
20-03-26	Fri	178	10.3	15.5k	6.1%
19-03-26	Thu	167.7	-10.3	24k	7.2%	1 Month %
18-03-26	Wed	178	-6	37k	-7.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 192.35
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-4.4%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 222.25
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-17.3%
02-03-26	Mon
27-02-26	Fri	184	-3.9	5k	-2.1%	Compared to  :  08-10-25 224.4
26-02-26	Thu	187.9	7.9	13k	4.4%
25-02-26	Wed	180	-2.35	12k	-1.3%	6 Months %
24-02-26	Tue	182.35	-8.65	10k	-4.5%	-18.1%
23-02-26	Mon	191	-1.4	9.5k	-0.7%
20-02-26	Fri	192.4	0	4k	0.0%	Compared to  :  08-04-25 229.15
19-02-26	Thu	192.4	0.3	3.5k	0.2%
18-02-26	Wed	192.1	-0.25	1k	-0.1%	1 year %
17-02-26	Tue	192.35	1.3	3k	0.7%	-19.8%
16-02-26	Mon	191.05	-1.95	2.5k	-1.0%
13-02-26	Fri	193	-6.5	2.5k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	199.5	0.3	3k	0.2%
11-02-26	Wed	199.2	3.2	10k	1.6%
10-02-26	Tue	196	3.65	6.5k	1.9%
09-02-26	Mon	192.35	0.35	8.5k	0.2%
06-02-26	Fri	192	0	5k	0.0%
05-02-26	Thu	192	-0.15	1k	-0.1%
04-02-26	Wed	192.15	0.65	2.5k	0.3%
03-02-26	Tue	191.5	1.5	9.5k	0.8%
02-02-26	Mon	190	-0.05	1k	0.0%
01-02-26	Sun	190.05	-2.85	5k	-1.5%
30-01-26	Fri	192.9	4.85	5k	2.6%
29-01-26	Thu	188.05	-2.35	6k	-1.2%
28-01-26	Wed	190.4	0.1	10.5k	0.1%
27-01-26	Tue	190.3	-3.2	9.5k	-1.7%
23-01-26	Fri	193.5	-7	3k	-3.5%
22-01-26	Thu	200.5	7.9	7k	4.1%
21-01-26	Wed	192.6	-10.4	18.5k	-5.1%
20-01-26	Tue	203	1.05	5.5k	0.5%
19-01-26	Mon	201.95	-6.55	7.5k	-3.1%
16-01-26	Fri	208.5	-4.05	10.5k	-1.9%
14-01-26	Wed	212.55	5.55	2k	2.7%
13-01-26	Tue	207	-0.8	8k	-0.4%
12-01-26	Mon	207.8	-8.45	14.5k	-3.9%
09-01-26	Fri	216.25	-6	3.5k	-2.7%
08-01-26	Thu	222.25	3.2	22.5k	1.5%
07-01-26	Wed	219.05	-4.7	6k	-2.1%
06-01-26	Tue	223.75	10	35.5k	4.7%
05-01-26	Mon	213.75	2	9k	0.9%
02-01-26	Fri	211.75	0.4	13k	0.2%
01-01-26	Thu	211.35	-1.1	10k	-0.5%
31-12-25	Wed	212.45	-2.55	6k	-1.2%
30-12-25	Tue	215	0.05	4k	0.0%
29-12-25	Mon	214.95	-3.95	7k	-1.8%
26-12-25	Fri	218.9	1.35	3.5k	0.6%
24-12-25	Wed	217.55	2.15	5k	1.0%
23-12-25	Tue	215.4	-5.1	4.5k	-2.3%
22-12-25	Mon	220.5	-1.05	8.5k	-0.5%
19-12-25	Fri	221.55	-3.1	4k	-1.4%
18-12-25	Thu	224.65	-1.35	9k	-0.6%
17-12-25	Wed	226	-1.75	1.5k	-0.8%
16-12-25	Tue	227.75	0.85	2.5k	0.4%
15-12-25	Mon	226.9	-1.1	14.5k	-0.5%
12-12-25	Fri	228	3	8.5k	1.3%
11-12-25	Thu	225	3.8	11.5k	1.7%
10-12-25	Wed	221.2	-3.8	5.5k	-1.7%
09-12-25	Tue	225	0	7k	0.0%
08-12-25	Mon	225	-4	33k	-1.7%
05-12-25	Fri	229	4.4	14k	2.0%
04-12-25	Thu	224.6	7.25	18.5k	3.3%
03-12-25	Wed	217.35	0.05	19.5k	0.0%
02-12-25	Tue	217.3	-3.85	34k	-1.7%
01-12-25	Mon	221.15	-3.85	20.5k	-1.7%
28-11-25	Fri	225	2.45	12.5k	1.1%
27-11-25	Thu	222.55	-1.4	23k	-0.6%
26-11-25	Wed	224	-0.9	13k	-0.4%
25-11-25	Tue	223.95	-0.05	8k	0.0%
24-11-25	Mon	224.9	0.15	13k	0.1%
21-11-25	Fri	224.75	-0.45	14.5k	-0.2%
20-11-25	Thu	225.2	1.15	6.5k	0.5%
19-11-25	Wed	224.05	-5	6k	-2.2%
18-11-25	Tue	229.05	2.3	8.5k	1.0%
17-11-25	Mon	226.75	-1.8	41k	-0.8%
14-11-25	Fri	228.55	2.85	13k	1.3%
13-11-25	Thu	225.7	-6	13k	-2.6%
12-11-25	Wed	231.7	0.85	13k	0.4%
11-11-25	Tue	235.25	0.6	30.5k	0.3%
10-11-25	Mon	230.85	-4.4	47.5k	-1.9%
07-11-25	Fri	234.65	9.35	68.5k	4.2%
06-11-25	Thu	225.3	2.45	28k	1.1%
04-11-25	Tue	222.85	0.35	27.5k	0.2%
03-11-25	Mon	222.5	13.5	38.5k	6.5%
31-10-25	Fri	209	0.85	11k	0.4%
30-10-25	Thu	208.15	2.15	9k	1.0%
29-10-25	Wed	206	-1.85	5.5k	-0.9%
28-10-25	Tue	207.85	-4.4	10k	-2.1%
27-10-25	Mon	212.25	-1.05	14k	-0.5%
24-10-25	Fri	213.3	3	3.5k	1.4%
23-10-25	Thu	210.3	-4.6	4k	-2.1%
21-10-25	Tue	214.9	0.4	4.5k	0.2%
20-10-25	Mon	214.5	2.25	4k	1.1%
17-10-25	Fri	212.25	0	5k	0.0%
16-10-25	Thu	212.25	-0.25	5.5k	-0.1%
15-10-25	Wed	212.5	2.75	12.5k	1.3%
14-10-25	Tue	214	-7.1	10k	-3.2%
13-10-25	Mon	209.75	-4.25	13.5k	-2.0%
10-10-25	Fri	221.1	0.35	10k	0.2%
09-10-25	Thu	220.75	-3.65	18k	-1.6%
08-10-25	Wed	224.4	8.15	26k	3.8%
07-10-25	Tue	216.25	-4.7	15k	-2.1%
06-10-25	Mon	220.95	10.95	44k	5.2%
03-10-25	Fri	210	5	9.5k	2.4%
01-10-25	Wed	205	5	8k	2.5%
30-09-25	Tue	200	4.25	10.5k	2.2%
29-09-25	Mon	195.75	-8.75	22k	-4.3%
26-09-25	Fri	204.5	-4.5	10k	-2.2%
25-09-25	Thu	209.2	5.9	30.5k	2.9%
24-09-25	Wed	209	-0.2	10.5k	-0.1%
23-09-25	Tue	203.3	2.7	8.5k	1.3%
22-09-25	Mon	200.6	-3.35	20k	-1.6%
19-09-25	Fri	203.95	2.6	7.5k	1.3%
18-09-25	Thu	201.35	-0.8	8k	-0.4%
17-09-25	Wed	202.15	-1.7	11k	-0.8%
16-09-25	Tue	203.85	1.55	9k	0.8%
15-09-25	Mon	202.3	-0.9	23k	-0.4%
12-09-25	Fri	203.2	0.2	13k	0.1%
11-09-25	Thu	203	-5.5	17.5k	-2.6%
10-09-25	Wed	208.5	4.5	13k	2.2%
09-09-25	Tue	204	-0.9	6.5k	-0.4%
08-09-25	Mon	204.9	5.15	17k	2.6%
05-09-25	Fri	199.75	-2.4	9.5k	-1.2%
04-09-25	Thu	202.15	-6.3	11.5k	-3.0%
03-09-25	Wed	208.45	-0.4	13.5k	-0.2%
02-09-25	Tue	208.85	10.8	8.5k	5.5%
01-09-25	Mon	198.05	-0.65	7k	-0.3%
29-08-25	Fri	198.7	-6.15	7.5k	-3.0%
28-08-25	Thu	204.85	-0.1	8.5k	0.0%
26-08-25	Tue	204.95	3.45	9.5k	1.7%
25-08-25	Mon	201.5	-3.2	21k	-1.6%
22-08-25	Fri	206.35	-0.75	14.5k	-0.4%
21-08-25	Thu	204.7	-1.65	19.5k	-0.8%
20-08-25	Wed	207.1	-2.8	9.5k	-1.3%
19-08-25	Tue	209.9	2.65	8k	1.3%
18-08-25	Mon	207.25	0.75	8.5k	0.4%
14-08-25	Thu	206.5	-1.65	5k	-0.8%
13-08-25	Wed	208.15	-2.85	6.5k	-1.4%
12-08-25	Tue	211	-1.85	4.5k	-0.9%
11-08-25	Mon	212.85	-1.2	10.5k	-0.6%
08-08-25	Fri	214.05	-8.85	6k	-4.0%
07-08-25	Thu	222.9	3.55	22.5k	1.6%
06-08-25	Wed	219.35	1.35	19.5k	0.6%
05-08-25	Tue	218	5	11.5k	2.3%
04-08-25	Mon	213	-1.7	18k	-0.8%
01-08-25	Fri	214.7	-7.3	19k	-3.3%
31-07-25	Thu	222	0.95	6k	0.4%
30-07-25	Wed	221.05	-1.4	12k	-0.6%
29-07-25	Tue	222.45	-6.45	10k	-2.8%
28-07-25	Mon	228.9	15	33.5k	7.0%
25-07-25	Fri	213.9	-13.85	36k	-6.1%
24-07-25	Thu	227.75	0.45	8k	0.2%
23-07-25	Wed	227.3	-11.7	23k	-4.9%
22-07-25	Tue	239	2.25	6.5k	1.0%
21-07-25	Mon	236.75	3.75	23k	1.6%
18-07-25	Fri	233	1.9	41k	0.8%
17-07-25	Thu	231.1	6.05	18.5k	2.7%
16-07-25	Wed	225.05	0.35	18.5k	0.2%
15-07-25	Tue	224.7	-7.15	29.5k	-3.1%
14-07-25	Mon	231.85	2.1	25.5k	0.9%
11-07-25	Fri	229.75	-0.95	24.5k	-0.4%
10-07-25	Thu	230.7	-1.45	42k	-0.6%
09-07-25	Wed	232.15	14.8	111k	6.8%
08-07-25	Tue	217.35	16.95	114k	8.5%
07-07-25	Mon	200.4	6.4	98k	3.3%
04-07-25	Fri	194	3.15	13.5k	1.7%
03-07-25	Thu	190.85	-2.7	11.5k	-1.4%
02-07-25	Wed	193.55	-2.15	48.5k	-1.1%
01-07-25	Tue	195.7	-2.85	19k	-1.4%
30-06-25	Mon	198.55	-3.3	14.5k	-1.6%
27-06-25	Fri	195.6	-4	49.5k	-2.0%
26-06-25	Thu	201.85	6.25	29.5k	3.2%
25-06-25	Wed	199.6	-2.15	17k	-1.1%
24-06-25	Tue	201.75	-0.15	9k	-0.1%
23-06-25	Mon	201.9	-4.5	13.5k	-2.2%
20-06-25	Fri	206.4	2.8	16.5k	1.4%
19-06-25	Thu	203.6	1.6	6.5k	0.8%
18-06-25	Wed	202	-1	9k	-0.5%
17-06-25	Tue	203.15	-0.95	16.5k	-0.5%
16-06-25	Mon	203	-0.15	5k	-0.1%
13-06-25	Fri	204.1	-0.95	4k	-0.5%
12-06-25	Thu	205.05	-6.6	11.5k	-3.1%
11-06-25	Wed	211.65	8.85	23k	4.4%
10-06-25	Tue	202.8	1.05	15.5k	0.5%
09-06-25	Mon	201.75	-3.2	18k	-1.6%
06-06-25	Fri	204.95	2.1	10k	1.0%
05-06-25	Thu	202.85	-3.15	13.5k	-1.5%
04-06-25	Wed	203.5	-2.4	6.5k	-1.2%
03-06-25	Tue	206	2.5	6.5k	1.2%
02-06-25	Mon	205.9	1.75	10.5k	0.9%
30-05-25	Fri	204.15	-5.7	42.5k	-2.8%
29-05-25	Thu	199.65	4.5	25.5k	2.3%
28-05-25	Wed	205.35	-5.15	22k	-2.4%
27-05-25	Tue	210.5	-0.15	21.5k	-0.1%
26-05-25	Mon	210.65	-8.8	29.5k	-4.0%
23-05-25	Fri	219.45	-1.2	10k	-0.5%
22-05-25	Thu	220.65	-2.35	11k	-1.1%
21-05-25	Wed	223	-1.25	7.5k	-0.6%
20-05-25	Tue	224.25	-3.75	7.5k	-1.6%
19-05-25	Mon	228	6.8	27k	3.1%
16-05-25	Fri	221.2	-28.3	125.5k	-11.3%
15-05-25	Thu	235.15	8.05	20k	3.5%
14-05-25	Wed	249.5	14.35	46k	6.1%
13-05-25	Tue	227.1	1.1	11.5k	0.5%
12-05-25	Mon	226	17.9	48k	8.6%
09-05-25	Fri	208.1	-2.55	11.5k	-1.2%
08-05-25	Thu	210.65	-5.35	6k	-2.5%
07-05-25	Wed	216	6.35	20k	3.0%
06-05-25	Tue	209.65	-9.75	8k	-4.4%
05-05-25	Mon	219.4	0.8	6k	0.4%
02-05-25	Fri	218.6	1.1	7k	0.5%
30-04-25	Wed	217.5	-7.5	11.5k	-3.3%
29-04-25	Tue	225	0.5	4.5k	0.2%
28-04-25	Mon	224.5	-0.4	21k	-0.2%
25-04-25	Fri	224.9	-8.15	15.5k	-3.5%
24-04-25	Thu	233.05	-0.95	11.5k	-0.4%
23-04-25	Wed	234	2.15	4.5k	0.9%
22-04-25	Tue	231.85	-4.75	13.5k	-2.0%
21-04-25	Mon	236.6	4.3	15.5k	1.9%
17-04-25	Thu	232.3	-1.7	11k	-0.7%
16-04-25	Wed	234	-3.05	9.5k	-1.3%
15-04-25	Tue	237.05	2.05	13k	0.9%
11-04-25	Fri	235	9.7	500	4.3%
09-04-25	Wed	225.3	-3.85	2k	-1.7%
08-04-25	Tue	229.15	2.2	12k	1.0%
07-04-25	Mon	236.1	-8.9	2.5k	-3.6%
04-04-25	Fri	226.95	-9.15	8.5k	-3.9%
03-04-25	Thu	245	6	8k	2.5%