Kakatiya Textiles Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Kakatiya Textiles Ltd		MCap (aprox) 5.5 Crores	Symbol : 521054	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	19.5%	20.3%	-0.9%		-44.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	9.5	0	50	0.0%
27-10-26	Tue	9.5		9	-1.0%	Data Update : 7 PM
26-10-26	Mon					28-10-26 : 9.5
23-10-26	Fri	9.6	0.45	1	4.9%
22-10-26	Thu	9.15	0	61	0.0%	Compared to  :  16-10-26 9.6
21-10-26	Wed	9.15	-0.45	235	-4.7%
19-10-26	Mon	9.6	0	20	0.0%	7 Days %
16-10-26	Fri	9.6		1	0.0%	-1.0%
15-10-26	Thu
14-10-26	Wed	9.6	0	19	0.0%	Compared to  :  28-09-26 7.95
13-10-26	Tue	9.6	0.45	1	4.9%
12-10-26	Mon	9.15	0	200	0.0%	1 Month %
09-10-26	Fri	9.15	0.41	1.44k	4.7%	19.5%
08-10-26	Thu	8.74	0.41	1.06k	4.9%	.
07-10-26	Wed	8.33	0.39	101	4.9%	Compared to  :  28-08-26 7.9
06-10-26	Tue	7.94		95	0.0%
05-10-26	Mon					2 Months %
01-10-26	Thu	7.94	0	35	0.0%	20.3%
30-09-26	Wed	7.94		11	-0.1%
29-09-26	Tue					Compared to  :  28-07-26 9.59
28-09-26	Mon	7.95		859	4.9%
25-09-26	Fri					3 Months %
24-09-26	Thu					-0.9%
23-09-26	Wed	7.58	0.04	13	0.5%
22-09-26	Tue	7.54		253	-2.1%	#N/A
21-09-26	Mon
18-09-26	Fri	7.7	-0.39	11	-4.8%	6 Months %
17-09-26	Thu	8.09	-0.01	371	-0.1%
16-09-26	Wed	8.1	-0.07	1	-0.9%
15-09-26	Tue	8.17	-0.43	114	-5.0%	Compared to  :  28-10-25 16.97
11-09-26	Fri	8.6	0	61	0.0%
10-09-26	Thu	8.6		101	-1.1%	1 year %
09-09-26	Wed					-44.0%
08-09-26	Tue
07-09-26	Mon	8.7	0.41	1.46k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	8.29	0.39	1.2k	4.9%
03-09-26	Thu	7.9		467	-3.7%
02-09-26	Wed
01-09-26	Tue	8.2		11	3.8%
31-08-26	Mon
28-08-26	Fri	7.9		10	0.0%
27-08-26	Thu
26-08-26	Wed
25-08-26	Tue
24-08-26	Mon	7.9	0	683	0.0%
21-08-26	Fri	7.9	0	7	0.0%
20-08-26	Thu	7.9	-0.39	810	-4.7%
19-08-26	Wed	8.29	-0.42	224	-4.8%
18-08-26	Tue	8.71	0.41	1.47k	4.9%
17-08-26	Mon	8.3	-0.1	150	-1.2%
14-08-26	Fri	8.4	0.14	1	1.7%
13-08-26	Thu	8.26	0	238	0.0%
12-08-26	Wed	8.26	0	948	0.0%
11-08-26	Tue	8.26	0	384	0.0%
10-08-26	Mon	8.26	-0.4	2	-4.6%
07-08-26	Fri	8.66	0	92	0.0%
06-08-26	Thu	8.66	-0.45	1.72k	-4.9%
05-08-26	Wed	9.11	-0.47	2	-4.9%
04-08-26	Tue	9.58	0	11	0.0%
03-08-26	Mon	9.58		50	-0.1%
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed	9.59	0	20	0.0%
28-07-26	Tue	9.59	0	2	0.0%
27-07-26	Mon	9.59		601	-0.1%
24-07-26	Fri
23-07-26	Thu	9.6	0.44	640	4.8%
22-07-26	Wed	9.16		1.62k	-5.0%
21-07-26	Tue	#N/A	#N/A		#N/A
20-07-26	Mon	9.64	0.04	960	0.4%
17-07-26	Fri	9.6	-0.15	23	-1.5%
16-07-26	Thu	9.75	-0.01	241	-0.1%
15-07-26	Wed	9.76	0.46	1	4.9%
14-07-26	Tue	9.3	-0.05	2	-0.5%
13-07-26	Mon	9.35	-0.41	875	-4.2%
10-07-26	Fri	9.76	0.46	1.64k	4.9%
09-07-26	Thu	9.3	-0.48	84	-4.9%
08-07-26	Wed	9.78	-0.06	1	-0.6%
07-07-26	Tue	9.84	-0.02	809	-0.2%
06-07-26	Mon	9.86	0.21	617	2.2%
03-07-26	Fri	9.65	-0.5	550	-4.9%
02-07-26	Thu	10.15	0.15	522	1.5%
01-07-26	Wed	10	-0.27	46	-2.6%
30-06-26	Tue	10.27	0.26	625	2.6%
29-06-26	Mon	10.01	0.47	2.24k	4.9%
25-06-26	Thu	9.54	0.45	360	5.0%
24-06-26	Wed	9.09	0.43	381	5.0%
23-06-26	Tue	8.66	0.05	17	0.6%
22-06-26	Mon	8.61	0.41	138	5.0%
19-06-26	Fri	8.2	#N/A	72	0.0%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	8.2	0.07	109	0.9%
16-06-26	Tue	8.13	-0.42	338	-4.9%
15-06-26	Mon	8.55	0	25	0.0%
12-06-26	Fri	8.55	-0.35	163	-3.9%
11-06-26	Thu	8.9	-0.1	1.08k	-1.1%
10-06-26	Wed	9	0	122	0.0%
09-06-26	Tue	9	0	590	0.0%
08-06-26	Mon	9	0	2	0.0%
05-06-26	Fri	9	#N/A	616	0.0%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	9	-0.19	25	-2.1%
02-06-26	Tue	9.19	-0.48	39	-5.0%
01-06-26	Mon	9.67	0	181	0.0%
29-05-26	Fri	9.67	0	602	0.0%
27-05-26	Wed	9.67	0.46	19	5.0%
26-05-26	Tue	9.21	-0.19	82	-2.0%
25-05-26	Mon	9.4	0	231	0.0%
22-05-26	Fri	9.4	0	310	0.0%
21-05-26	Thu	9.4	#N/A	221	0.0%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	9.4	#N/A	12	0.0%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	9.4	-0.2	161	-2.1%
14-05-26	Thu	9.6	0	14	0.0%
13-05-26	Wed	9.6	0	100	0.0%
12-05-26	Tue	9.6	#N/A	128	0.0%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	9.6	#N/A	500	0.8%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	9.52	#N/A	183	0.2%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	9.5	#N/A	110	0.0%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	9.5	0	1.25k	0.0%
24-04-26	Fri	9.5	0.45	117	5.0%
23-04-26	Thu	9.05	0.04	558	0.4%
22-04-26	Wed	9.01	-0.44	65	-4.7%
21-04-26	Tue	9.45	-0.05	10	-0.5%
20-04-26	Mon	9.5	0	155	0.0%
17-04-26	Fri	9.5	-0.05	204	-0.5%
16-04-26	Thu	9.55	0	34	0.0%
15-04-26	Wed	9.55	#VALUE!	1	0.0%
13-04-26	Mon
10-04-26	Fri	9.55	0.41	970	4.5%
09-04-26	Thu	9.14	0.24	1.2k	2.7%
08-04-26	Wed	8.9	0	5	0.0%
07-04-26	Tue	8.9	-0.29	656	-3.2%
06-04-26	Mon	9.19	0.29	128	3.3%
02-04-26	Thu	8.9	0	100	0.0%
01-04-26	Wed	8.9	0.8	3.25k	9.9%
30-03-26	Mon	8.1	-0.6	1.12k	-6.9%
27-03-26	Fri	8.7	-0.71	897	-7.5%
25-03-26	Wed	9.41	-1.04	11	-10.0%
24-03-26	Tue	10.45	#N/A	283	5.7%
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	9.89	#N/A	2.53k	9.9%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	9	-0.01	132	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.01	-0.49	2.71k	-5.2%
26-02-26	Thu	9.5	-1	3.79k	-9.5%
25-02-26	Wed	10.5	-0.38	200	-3.5%
24-02-26	Tue	10.88	0	93	0.0%
23-02-26	Mon	10.88	0	759	0.0%
20-02-26	Fri	10.88	0.08	751	0.7%
19-02-26	Thu	10.8	-1.2	465	-10.0%
18-02-26	Wed	12	0.25	6.92k	2.1%
17-02-26	Tue	11.75	-0.05	107	-0.4%
16-02-26	Mon	11.8	-0.45	110	-3.7%
13-02-26	Fri	12.25	0.75	685	6.5%
12-02-26	Thu	11.5	-0.05	1.41k	-0.4%
11-02-26	Wed	11.55	0.03	631	0.3%
10-02-26	Tue	11.52	#N/A	1.24k	-7.9%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	12.51	0.95	1.88k	8.2%
05-02-26	Thu	11.56	-0.93	3.66k	-7.4%
04-02-26	Wed	12.49	0.99	306	8.6%
03-02-26	Tue	11.5	0	55	0.0%
02-02-26	Mon	11.5	0.49	51	4.5%
01-02-26	Sun	11.01	-0.74	2.16k	-6.3%
30-01-26	Fri	11.75	0	1k	0.0%
29-01-26	Thu	11.75	0.75	120	6.8%
28-01-26	Wed	11	-0.5	195	-4.3%
27-01-26	Tue	11.5	-0.5	3.73k	-4.2%
23-01-26	Fri	12	1.5	1.53k	14.3%
22-01-26	Thu	10.5	-1.9	782	-15.3%
21-01-26	Wed	12.4	-0.6	277	-4.6%
20-01-26	Tue	13	#N/A	195	0.0%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	13	-1	153	-7.1%
14-01-26	Wed	14	0.4	5	2.9%
13-01-26	Tue	13.6	0	50	0.0%
12-01-26	Mon	13.6	0.06	311	0.4%
09-01-26	Fri	13.54	-1.26	672	-8.5%
08-01-26	Thu	14.8	0.73	3.02k	5.2%
07-01-26	Wed	14.07	-1.19	2.63k	-7.8%
06-01-26	Tue	15.26	-0.49	1.16k	-3.1%
05-01-26	Mon	15.75	-0.25	135	-1.6%
02-01-26	Fri	16	0	8	0.0%
01-01-26	Thu	16	#N/A	50	0.0%
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	16	0.01	225	0.1%
29-12-25	Mon	15.99	-0.01	285	-0.1%
26-12-25	Fri	16	0.5	136	3.2%
24-12-25	Wed	15.5	-1.1	326	-6.6%
23-12-25	Tue	16.6	0.7	977	4.4%
22-12-25	Mon	15.9	-0.02	500	-0.1%
19-12-25	Fri	15.92	0	108	0.0%
18-12-25	Thu	15.92	-0.35	850	-2.2%
17-12-25	Wed	16.27	0.49	3.31k	3.1%
16-12-25	Tue	16.5	-0.23	932	-1.4%
15-12-25	Mon	16.01	-0.4	315	-2.4%
12-12-25	Fri	16.41	-1.07	1.26k	-6.1%
11-12-25	Thu	17.48	0.02	276	0.1%
10-12-25	Wed	17.46	1.46	5.83k	9.1%
09-12-25	Tue	16	#N/A	7.38k	-4.4%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	16.73	-0.02	439	-0.1%
04-12-25	Thu	16.75	0.02	304	0.1%
03-12-25	Wed	16.73	0.33	863	2.0%
02-12-25	Tue	16.4	1.37	2.02k	9.1%
01-12-25	Mon	15.03	-0.35	4.14k	-2.3%
28-11-25	Fri	15.38	-1.42	6.59k	-8.5%
27-11-25	Thu	16.8	0.31	2.97k	1.9%
26-11-25	Wed	16.49	-0.43	4.94k	-2.5%
25-11-25	Tue	16.92	0	791	0.0%
24-11-25	Mon	16.92	0.42	668	2.5%
21-11-25	Fri	16.5	0	210	0.0%
20-11-25	Thu	16.5	0.2	8.55k	1.2%
19-11-25	Wed	16.3	-0.35	1.65k	-2.1%
18-11-25	Tue	16.65	0.05	3	0.3%
17-11-25	Mon	16.6	-0.4	1.39k	-2.4%
14-11-25	Fri	17	0	2	0.0%
13-11-25	Thu	17	0.35	329	2.1%
12-11-25	Wed	16.65	-0.26	197	-1.5%
11-11-25	Tue	16.91	0.91	2.89k	5.7%
10-11-25	Mon	16	-0.32	1.58k	-2.0%
07-11-25	Fri	16.32	-0.76	5.48k	-4.4%
06-11-25	Thu	17.08	0.15	3.14k	0.9%
04-11-25	Tue	16.93	-1.04	8.04k	-5.8%
03-11-25	Mon	17.97	1.12	4.74k	6.6%
31-10-25	Fri	16.85	-0.37	2.63k	-2.1%
30-10-25	Thu	17.22	#N/A	823	1.5%
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	16.97	-0.22	3.35k	-1.3%
27-10-25	Mon	17.19	-0.06	3.25k	-0.3%
24-10-25	Fri	17.25	-1.05	3	-5.7%