Kakatiya Textiles Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
29-07-2026
Wed		 BSE Sensex : 77,654.60
+888.68
+1.16%		 NSE Nifty 50 : 24,250.20
+264.85
+1.1%		 USD - INR
1 $ = Rs 95.71		 Find Stock
Share Price
in Google :		 Kakatiya Textiles Ltd MCap (aprox)
5.5 Crores		 Symbol :
521054		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.5% -4.2% -0.8% 0.9% -18.4% -52.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
29-07-26 Wed 9.59 0 20 0.0%
28-07-26 Tue 9.59 0 2 0.0% Data Update : 7 PM
27-07-26 Mon 9.59   601 -0.1% 29-07-26 : 9.59
24-07-26 Fri        
23-07-26 Thu 9.6 0.44 640 4.8% Compared to  :
 20-07-26
9.64
22-07-26 Wed 9.16   1.62k -5.0%
21-07-26 Tue         7 Days %
20-07-26 Mon 9.64 0.04 960 0.4% -0.5%
17-07-26 Fri 9.6 -0.15 23 -1.5%  
16-07-26 Thu 9.75 -0.01 241 -0.1% Compared to  :
 29-06-26
10.01
15-07-26 Wed 9.76 0.46 1 4.9%
14-07-26 Tue 9.3 -0.05 2 -0.5% 1 Month %
13-07-26 Mon 9.35 -0.41 875 -4.2% -4.2%
10-07-26 Fri 9.76 0.46 1.64k 4.9% .
09-07-26 Thu 9.3 -0.48 84 -4.9% Compared to  :
 29-05-26
9.67
08-07-26 Wed 9.78 -0.06 1 -0.6%
07-07-26 Tue 9.84 -0.02 809 -0.2% 2 Months %
06-07-26 Mon 9.86 0.21 617 2.2% -0.8%
03-07-26 Fri 9.65 -0.5 550 -4.9%  
02-07-26 Thu 10.15 0.15 522 1.5% Compared to  :
 29-04-26
9.5
01-07-26 Wed 10 -0.27 46 -2.6%
30-06-26 Tue 10.27 0.26 625 2.6% 3 Months %
29-06-26 Mon 10.01 0.47 2.24k 4.9% 0.9%
25-06-26 Thu 9.54 0.45 360 5.0%  
24-06-26 Wed 9.09 0.43 381 5.0% Compared to  :
 29-01-26
11.75
23-06-26 Tue 8.66 0.05 17 0.6%
22-06-26 Mon 8.61 0.41 138 5.0% 6 Months %
19-06-26 Fri 8.2   72 0.0% -18.4%
18-06-26 Thu          
17-06-26 Wed 8.2 0.07 109 0.9% Compared to  :
 29-07-25
20
16-06-26 Tue 8.13 -0.42 338 -4.9%
15-06-26 Mon 8.55 0 25 0.0% 1 year %
12-06-26 Fri 8.55 -0.35 163 -3.9% -52.1%
11-06-26 Thu 8.9 -0.1 1.08k -1.1%  
10-06-26 Wed 9 0 122 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
09-06-26 Tue 9 0 590 0.0%
08-06-26 Mon 9 0 2 0.0%
05-06-26 Fri 9   616 0.0%
04-06-26 Thu        
03-06-26 Wed 9 -0.19 25 -2.1%
02-06-26 Tue 9.19 -0.48 39 -5.0%
01-06-26 Mon 9.67 0 181 0.0%
29-05-26 Fri 9.67 0 602 0.0%
27-05-26 Wed 9.67 0.46 19 5.0%
26-05-26 Tue 9.21 -0.19 82 -2.0%
25-05-26 Mon 9.4 0 231 0.0%
22-05-26 Fri 9.4 0 310 0.0%
21-05-26 Thu 9.4   221 0.0%
20-05-26 Wed        
19-05-26 Tue 9.4   12 0.0%
18-05-26 Mon        
15-05-26 Fri 9.4 -0.2 161 -2.1%
14-05-26 Thu 9.6 0 14 0.0%
13-05-26 Wed 9.6 0 100 0.0%
12-05-26 Tue 9.6   128 0.0%
11-05-26 Mon        
08-05-26 Fri        
07-05-26 Thu 9.6   500 0.8%
06-05-26 Wed        
05-05-26 Tue 9.52   183 0.2%
04-05-26 Mon        
30-04-26 Thu        
29-04-26 Wed 9.5   110 0.0%
28-04-26 Tue        
27-04-26 Mon 9.5 0 1.25k 0.0%
24-04-26 Fri 9.5 0.45 117 5.0%
23-04-26 Thu 9.05 0.04 558 0.4%
22-04-26 Wed 9.01 -0.44 65 -4.7%
21-04-26 Tue 9.45 -0.05 10 -0.5%
20-04-26 Mon 9.5 0 155 0.0%
17-04-26 Fri 9.5 -0.05 204 -0.5%
16-04-26 Thu 9.55 0 34 0.0%
15-04-26 Wed 9.55 #N/A 1 0.0%  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri 9.55 0.41 970 4.5%  
09-04-26 Thu 9.14 0.24 1.2k 2.7%  
08-04-26 Wed 8.9 0 5 0.0%  
07-04-26 Tue 8.9 -0.29 656 -3.2%  
06-04-26 Mon 9.19 0.29 128 3.3%  
02-04-26 Thu 8.9 0 100 0.0%  
01-04-26 Wed 8.9 0.8 3.25k 9.9%  
30-03-26 Mon 8.1 -0.6 1.12k -6.9%  
27-03-26 Fri 8.7 -0.71 897 -7.5%  
25-03-26 Wed 9.41 -1.04 11 -10.0%  
24-03-26 Tue 10.45 #N/A 283 5.7%  
23-03-26 Mon #N/A #N/A   #N/A  
20-03-26 Fri 9.89 #N/A 2.53k 9.9%  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed 9 -0.01 132 1.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 9.01 -0.49 2.71k -5.2%  
26-02-26 Thu 9.5 -1 3.79k -9.5%  
25-02-26 Wed 10.5 -0.38 200 -3.5%  
24-02-26 Tue 10.88 0 93 0.0%  
23-02-26 Mon 10.88 0 759 0.0%  
20-02-26 Fri 10.88 0.08 751 0.7%  
19-02-26 Thu 10.8 -1.2 465 -10.0%  
18-02-26 Wed 12 0.25 6.92k 2.1%  
17-02-26 Tue 11.75 -0.05 107 -0.4%  
16-02-26 Mon 11.8 -0.45 110 -3.7%  
13-02-26 Fri 12.25 0.75 685 6.5%  
12-02-26 Thu 11.5 -0.05 1.41k -0.4%  
11-02-26 Wed 11.55 0.03 631 0.3%  
10-02-26 Tue 11.52 #N/A 1.24k -7.9%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 12.51 0.95 1.88k 8.2%  
05-02-26 Thu 11.56 -0.93 3.66k -7.4%  
04-02-26 Wed 12.49 0.99 306 8.6%  
03-02-26 Tue 11.5 0 55 0.0%  
02-02-26 Mon 11.5 0.49 51 4.5%  
01-02-26 Sun 11.01 -0.74 2.16k -6.3%  
30-01-26 Fri 11.75 0 1k 0.0%  
29-01-26 Thu 11.75 0.75 120 6.8%  
28-01-26 Wed 11 -0.5 195 -4.3%  
27-01-26 Tue 11.5 -0.5 3.73k -4.2%  
23-01-26 Fri 12 1.5 1.53k 14.3%  
22-01-26 Thu 10.5 -1.9 782 -15.3%  
21-01-26 Wed 12.4 -0.6 277 -4.6%  
20-01-26 Tue 13 #N/A 195 0.0%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 13 -1 153 -7.1%  
14-01-26 Wed 14 0.4 5 2.9%  
13-01-26 Tue 13.6 0 50 0.0%  
12-01-26 Mon 13.6 0.06 311 0.4%  
09-01-26 Fri 13.54 -1.26 672 -8.5%  
08-01-26 Thu 14.8 0.73 3.02k 5.2%  
07-01-26 Wed 14.07 -1.19 2.63k -7.8%  
06-01-26 Tue 15.26 -0.49 1.16k -3.1%  
05-01-26 Mon 15.75 -0.25 135 -1.6%  
02-01-26 Fri 16 0 8 0.0%  
01-01-26 Thu 16 #N/A 50 0.0%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 16 0.01 225 0.1%  
29-12-25 Mon 15.99 -0.01 285 -0.1%  
26-12-25 Fri 16 0.5 136 3.2%  
24-12-25 Wed 15.5 -1.1 326 -6.6%  
23-12-25 Tue 16.6 0.7 977 4.4%  
22-12-25 Mon 15.9 -0.02 500 -0.1%  
19-12-25 Fri 15.92 0 108 0.0%  
18-12-25 Thu 15.92 -0.35 850 -2.2%  
17-12-25 Wed 16.27 -0.23 932 -1.4%  
16-12-25 Tue 16.5 0.49 3.31k 3.1%  
15-12-25 Mon 16.01 -0.4 315 -2.4%  
12-12-25 Fri 16.41 -1.07 1.26k -6.1%  
11-12-25 Thu 17.48 0.02 276 0.1%  
10-12-25 Wed 17.46 1.46 5.83k 9.1%  
09-12-25 Tue 16 #N/A 7.38k -4.4%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 16.73 -0.02 439 -0.1%  
04-12-25 Thu 16.75 0.02 304 0.1%  
03-12-25 Wed 16.73 0.33 863 2.0%  
02-12-25 Tue 16.4 1.37 2.02k 9.1%  
01-12-25 Mon 15.03 -0.35 4.14k -2.3%  
28-11-25 Fri 15.38 -1.42 6.59k -8.5%  
27-11-25 Thu 16.8 0.31 2.97k 1.9%  
26-11-25 Wed 16.49 -0.43 4.94k -2.5%  
25-11-25 Tue 16.92 0 791 0.0%  
24-11-25 Mon 16.92 0.42 668 2.5%  
21-11-25 Fri 16.5 0 210 0.0%  
20-11-25 Thu 16.5 0.2 8.55k 1.2%  
19-11-25 Wed 16.3 -0.35 1.65k -2.1%  
18-11-25 Tue 16.65 0.05 3 0.3%  
17-11-25 Mon 16.6 -0.4 1.39k -2.4%  
14-11-25 Fri 17 0 2 0.0%  
13-11-25 Thu 17 0.35 329 2.1%  
12-11-25 Wed 16.65 -0.26 197 -1.5%  
11-11-25 Tue 16.91 0.91 2.89k 5.7%  
10-11-25 Mon 16 -0.32 1.58k -2.0%  
07-11-25 Fri 16.32 -0.76 5.48k -4.4%  
06-11-25 Thu 17.08 0.15 3.14k 0.9%  
04-11-25 Tue 16.93 -1.04 8.04k -5.8%  
03-11-25 Mon 17.97 1.12 4.74k 6.6%  
31-10-25 Fri 16.85 -0.37 2.63k -2.1%  
30-10-25 Thu 17.22 #N/A 823 1.5%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 16.97 -0.22 3.35k -1.3%  
27-10-25 Mon 17.19 -0.06 3.25k -0.3%  
24-10-25 Fri 17.25 -1.05 3 -5.7%  
23-10-25 Thu 18.3 0.55 2.64k 3.1%  
21-10-25 Tue 17.75 -0.48 5.18k -2.6%  
20-10-25 Mon 18.23 1.16 16.07k 6.8%  
17-10-25 Fri 17.07 0.32 21.94k 1.9%  
16-10-25 Thu 16.75 0.73 1.11k 4.6%  
15-10-25 Wed 16.02 -1.17 302 -6.8%  
14-10-25 Tue 17.19 0.19 3.77k 1.1%  
13-10-25 Mon 17 0.12 1.99k 0.7%  
10-10-25 Fri 16.88 -0.04 22 -0.2%  
09-10-25 Thu 16.92 0.1 688 0.6%  
08-10-25 Wed 16.82 0.01 805 0.1%  
07-10-25 Tue 16.81 -0.88 141 -5.0%  
06-10-25 Mon 17.69 0.69 308 4.1%  
03-10-25 Fri 17 0.56 93 3.4%  
01-10-25 Wed 16.44 -0.81 665 -4.7%  
30-09-25 Tue 17.25 0 535 0.0%  
29-09-25 Mon 17.25 0 5 0.0%  
26-09-25 Fri 17.25 0 2.58k 0.0%  
25-09-25 Thu 17.25 0.37 3.37k 2.2%  
24-09-25 Wed 16.88 -0.77 1.08k -4.4%  
23-09-25 Tue 17.65 0.56 123 3.3%  
22-09-25 Mon 17.09 -0.41 2.89k -2.3%  
19-09-25 Fri 17.5 0.04 1.96k 0.2%  
18-09-25 Thu 17.46 0 7 0.0%  
17-09-25 Wed 17.46 0.11 1.92k 0.6%  
16-09-25 Tue 17.24 0.22 2.46k 1.3%  
15-09-25 Mon 17.13 -0.58 1.28k -3.3%  
12-09-25 Fri 17.71 -0.79 1.08k -4.3%  
11-09-25 Thu 18.5 0.01 500 0.1%  
10-09-25 Wed 18.49 -0.34 9.64k -1.8%  
09-09-25 Tue 18.83 0 25 0.0%  
08-09-25 Mon 18.83 0.68 9.89k 3.7%  
05-09-25 Fri 18.15 -0.2 1.58k -1.1%  
04-09-25 Thu 18.35 0.77 6.27k 4.4%  
03-09-25 Wed 17.58 -0.92 1.73k -5.0%  
02-09-25 Tue 18.5 -0.15 1.04k -0.8%  
01-09-25 Mon 18.65 0.65 81 3.6%  
29-08-25 Fri 18 0 1.13k 0.0%  
28-08-25 Thu 18 -0.01 573 -0.1%  
26-08-25 Tue 18.01 -0.39 229 -2.1%  
25-08-25 Mon 18.4 0.39 578 2.2%  
22-08-25 Fri 18.01 0.39 2.75k 2.2%  
21-08-25 Thu 17.62 -0.92 1.87k -5.0%  
20-08-25 Wed 18.54 -0.97 4.98k -5.0%  
19-08-25 Tue 19.51 #N/A 1.71k -3.7%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 20.27 0.96 2.06k 5.0%  
13-08-25 Wed 19.31 -0.99 2.9k -4.9%  
12-08-25 Tue 20.3 -0.88 55 -4.2%  
11-08-25 Mon 21.18 0.53 111 2.6%  
08-08-25 Fri 20.65 0.45 2.58k 2.2%  
07-08-25 Thu 20.2 0.95 1.25k 4.9%  
06-08-25 Wed 19.25 -0.75 1.02k -3.8%  
05-08-25 Tue 20 -0.84 117 -4.0%  
04-08-25 Mon 20.84 0.84 1.96k 4.2%  
01-08-25 Fri 20 0 596 0.0%  
31-07-25 Thu 20 -0.7 1.82k -3.4%  
30-07-25 Wed 20.7 0.7 218 3.5%  
29-07-25 Tue 20 -0.58 169 -2.8%  
28-07-25 Mon 20.58 0.69 118 3.5%  
25-07-25 Fri 19.89 0.76 890 4.0%  
24-07-25 Thu 19.13 -0.47 2.13k -2.4%