Kakatiya Textiles Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kakatiya Textiles Ltd		MCap (aprox) 6 Crores	Symbol : 521054	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri
26-02-26	Thu	9.89	0.88	494	9.8%	Data Update : 8 PM
25-02-26	Wed	9.01	-0.49	2.71k	-5.2%	27-02-26 :
24-02-26	Tue	9.5	-1	3.79k	-9.5%
23-02-26	Mon	10.5	-0.38	200	-3.5%	Compared to  :  19-02-26 10.88
20-02-26	Fri	10.88	0	93	0.0%
19-02-26	Thu	10.88	0	759	0.0%	7 Days %
18-02-26	Wed	10.88	0.08	751	0.7%
17-02-26	Tue	10.8	-1.2	465	-10.0%
16-02-26	Mon	12	0.25	6.92k	2.1%	Compared to  :  27-01-26 11.75
13-02-26	Fri	11.75	-0.05	107	-0.4%
12-02-26	Thu	11.8	-0.45	110	-3.7%	1 Month %
11-02-26	Wed	12.25	0.75	685	6.5%
10-02-26	Tue	11.5	-0.05	1.41k	-0.4%	.
09-02-26	Mon	11.55	0.03	631	0.3%	Compared to  :  26-12-25 16
06-02-26	Fri	11.52		1.24k	-7.9%
05-02-26	Thu					2 Months %
04-02-26	Wed	12.51	0.95	1.88k	8.2%
03-02-26	Tue	11.56	-0.93	3.66k	-7.4%
02-02-26	Mon	12.49	0.99	306	8.6%	Compared to  :  27-11-25 15.03
01-02-26	Sun	11.5	0	55	0.0%
30-01-26	Fri	11.5	0.49	51	4.5%	3 Months %
29-01-26	Thu	11.01	-0.74	2.16k	-6.3%
28-01-26	Wed	11.75	0	1k	0.0%
27-01-26	Tue	11.75	0.75	120	6.8%	Compared to  :  26-08-25 18
23-01-26	Fri	11	-0.5	195	-4.3%
22-01-26	Thu	11.5	-0.5	3.73k	-4.2%	6 Months %
21-01-26	Wed	12	1.5	1.53k	14.3%
20-01-26	Tue	10.5	-1.9	782	-15.3%
19-01-26	Mon	12.4	-0.6	277	-4.6%	Compared to  :  27-02-25 20.29
16-01-26	Fri	13		195	0.0%
14-01-26	Wed					1 year %
13-01-26	Tue	13	-1	153	-7.1%
12-01-26	Mon	14	0.4	5	2.9%
09-01-26	Fri	13.6	0	50	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	13.6	0.06	311	0.4%
07-01-26	Wed	13.54	-1.26	672	-8.5%
06-01-26	Tue	14.8	0.73	3.02k	5.2%
05-01-26	Mon	14.07	-1.19	2.63k	-7.8%
02-01-26	Fri	15.26	-0.49	1.16k	-3.1%
01-01-26	Thu	15.75	-0.25	135	-1.6%
31-12-25	Wed	16	0	8	0.0%
30-12-25	Tue	16		50	0.0%
29-12-25	Mon
26-12-25	Fri	16	0.01	225	0.1%
24-12-25	Wed	15.99	-0.01	285	-0.1%
23-12-25	Tue	16	0.5	136	3.2%
22-12-25	Mon	15.5	-1.1	326	-6.6%
19-12-25	Fri	16.6	0.7	977	4.4%
18-12-25	Thu	15.9	-0.02	500	-0.1%
17-12-25	Wed	15.92	0	108	0.0%
16-12-25	Tue	15.92	-0.35	850	-2.2%
15-12-25	Mon	16.27	-0.23	932	-1.4%
12-12-25	Fri	16.5	0.49	3.31k	3.1%
11-12-25	Thu	16.01	-0.4	315	-2.4%
10-12-25	Wed	16.41	-1.07	1.26k	-6.1%
09-12-25	Tue	17.48	0.02	276	0.1%
08-12-25	Mon	17.46	1.46	5.83k	9.1%
05-12-25	Fri	16		7.38k	-4.4%
04-12-25	Thu
03-12-25	Wed	16.73	-0.02	439	-0.1%
02-12-25	Tue	16.75	0.02	304	0.1%
01-12-25	Mon	16.73	0.33	863	2.0%
28-11-25	Fri	16.4	1.37	2.02k	9.1%
27-11-25	Thu	15.03	-0.35	4.14k	-2.3%
26-11-25	Wed	15.38	-1.42	6.59k	-8.5%
25-11-25	Tue	16.8	0.31	2.97k	1.9%
24-11-25	Mon	16.49	-0.43	4.94k	-2.5%
21-11-25	Fri	16.92	0	791	0.0%
20-11-25	Thu	16.92	0.42	668	2.5%
19-11-25	Wed	16.5	0	210	0.0%
18-11-25	Tue	16.5	0.2	8.55k	1.2%
17-11-25	Mon	16.3	-0.35	1.65k	-2.1%
14-11-25	Fri	16.65	0.05	3	0.3%
13-11-25	Thu	16.6	-0.4	1.39k	-2.4%
12-11-25	Wed	17	0	2	0.0%
11-11-25	Tue	17	0.35	329	2.1%
10-11-25	Mon	16.65	-0.26	197	-1.5%
07-11-25	Fri	16.91	0.91	2.89k	5.7%
06-11-25	Thu	16	-0.32	1.58k	-2.0%
04-11-25	Tue	17.08	0.15	3.14k	0.9%
03-11-25	Mon	16.32	-0.76	5.48k	-4.4%
31-10-25	Fri	16.93	-1.04	8.04k	-5.8%
30-10-25	Thu	17.97	1.12	4.74k	6.6%
29-10-25	Wed	16.85	-0.37	2.63k	-2.1%
28-10-25	Tue	17.22	#N/A	823	1.5%
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	16.97	-0.22	3.35k	-1.3%
23-10-25	Thu	17.19	-0.06	3.25k	-0.3%
21-10-25	Tue	17.25	-1.05	3	-5.7%
20-10-25	Mon	18.3	0.55	2.64k	3.1%
17-10-25	Fri	18.23	1.16	16.07k	6.8%
16-10-25	Thu	17.75	-0.48	5.18k	-2.6%
15-10-25	Wed	17.07	0.32	21.94k	1.9%
14-10-25	Tue	16.75	0.73	1.11k	4.6%
13-10-25	Mon	16.02	-1.17	302	-6.8%
10-10-25	Fri	17.19	0.19	3.77k	1.1%
09-10-25	Thu	17	0.12	1.99k	0.7%
08-10-25	Wed	16.88	-0.04	22	-0.2%
07-10-25	Tue	16.92	0.1	688	0.6%
06-10-25	Mon	16.82	0.01	805	0.1%
03-10-25	Fri	16.81	-0.88	141	-5.0%
01-10-25	Wed	17.69	0.69	308	4.1%
30-09-25	Tue	17	0.56	93	3.4%
29-09-25	Mon	16.44	-0.81	665	-4.7%
26-09-25	Fri	17.25	0	535	0.0%
25-09-25	Thu	17.25	0	5	0.0%
24-09-25	Wed	17.25	0	2.58k	0.0%
23-09-25	Tue	17.25	0.37	3.37k	2.2%
22-09-25	Mon	17.65	0.56	123	3.3%
19-09-25	Fri	16.88	-0.77	1.08k	-4.4%
18-09-25	Thu	17.09	-0.41	2.89k	-2.3%
17-09-25	Wed	17.5	0.04	1.96k	0.2%
16-09-25	Tue	17.46	0	7	0.0%
15-09-25	Mon	17.46	0.22	2.46k	1.3%
12-09-25	Fri	17.24	0.11	1.92k	0.6%
11-09-25	Thu	17.13	-0.58	1.28k	-3.3%
10-09-25	Wed	17.71	-0.79	1.08k	-4.3%
09-09-25	Tue	18.5	0.01	500	0.1%
08-09-25	Mon	18.49	-0.34	9.64k	-1.8%
05-09-25	Fri	18.83	0	25	0.0%
04-09-25	Thu	18.15	-0.2	1.58k	-1.1%
03-09-25	Wed	18.83	0.68	9.89k	3.7%
02-09-25	Tue	18.35	0.77	6.27k	4.4%
01-09-25	Mon	17.58	-0.92	1.73k	-5.0%
29-08-25	Fri	18.5	-0.15	1.04k	-0.8%
28-08-25	Thu	18.65	0.65	81	3.6%
26-08-25	Tue	18	0	1.13k	0.0%
25-08-25	Mon	18	-0.01	573	-0.1%
22-08-25	Fri	18.01	-0.39	229	-2.1%
21-08-25	Thu	18.4	0.39	578	2.2%
20-08-25	Wed	18.01	0.39	2.75k	2.2%
19-08-25	Tue	17.62	-0.92	1.87k	-5.0%
18-08-25	Mon	18.54	-0.97	4.98k	-5.0%
14-08-25	Thu	19.51	#N/A	1.71k	-3.7%
13-08-25	Wed	#N/A	#N/A		#N/A
12-08-25	Tue	20.27	0.96	2.06k	5.0%
11-08-25	Mon	19.31	-0.99	2.9k	-4.9%
08-08-25	Fri	20.3	-0.88	55	-4.2%
07-08-25	Thu	21.18	0.53	111	2.6%
06-08-25	Wed	20.65	0.45	2.58k	2.2%
05-08-25	Tue	20.2	0.95	1.25k	4.9%
04-08-25	Mon	19.25	-0.75	1.02k	-3.8%
01-08-25	Fri	20	-0.84	117	-4.0%
31-07-25	Thu	20	0	596	0.0%
30-07-25	Wed	20.84	0.84	1.96k	4.2%
29-07-25	Tue	20	-0.7	1.82k	-3.4%
28-07-25	Mon	20.7	0.7	218	3.5%
25-07-25	Fri	20	-0.58	169	-2.8%
24-07-25	Thu	20.58	0.69	118	3.5%
23-07-25	Wed	19.89	0.76	890	4.0%
22-07-25	Tue	19.13	-0.47	2.13k	-2.4%
21-07-25	Mon	19.6	0	386	0.0%
18-07-25	Fri	19.6	-0.76	1.36k	-3.7%
17-07-25	Thu	20.36	-0.02	1.95k	-0.1%
16-07-25	Wed	20.38	-0.01	902	0.0%
15-07-25	Tue	20.39	0.74	4.4k	3.8%
14-07-25	Mon	19.65	-1.03	5.53k	-5.0%
11-07-25	Fri	20.68	-0.22	5.09k	-1.1%
10-07-25	Thu	20.9	-0.94	1.14k	-4.3%
09-07-25	Wed	21.84	0	455	0.0%
08-07-25	Tue	21.84	1.01	1.52k	4.8%
07-07-25	Mon	20.83	-1.08	1.76k	-4.9%
04-07-25	Fri	21.91	-0.95	5.32k	-4.2%
03-07-25	Thu	22.86	0.38	11.19k	1.7%
02-07-25	Wed	22.48	1.05	16.13k	4.9%
01-07-25	Tue	21.43	1.02	4.12k	5.0%
30-06-25	Mon	20.41	-0.35	2.9k	-1.7%
27-06-25	Fri	20.76	-0.8	1.96k	-3.7%
26-06-25	Thu	21.56	0.21	2.94k	1.0%
25-06-25	Wed	21.35	0.67	1.36k	3.2%
24-06-25	Tue	20.68	-0.23	1.99k	-1.1%
23-06-25	Mon	20.91	0.83	2.14k	4.1%
20-06-25	Fri	20.08	0.95	5.39k	5.0%
19-06-25	Thu	19.13	-0.02	8.47k	-0.1%
18-06-25	Wed	19.15	0.89	18.01k	4.9%
17-06-25	Tue	18.26	-0.8	2.61k	-4.2%
16-06-25	Mon	19.06	-0.73	1.86k	-3.7%
13-06-25	Fri	19.79	-0.92	23.67k	-4.4%
12-06-25	Thu	20.71	0.98	53.51k	5.0%
11-06-25	Wed	19.73	-1.03	3.97k	-5.0%
10-06-25	Tue	20.76	-1.09	4.29k	-5.0%
09-06-25	Mon	21.85	-1.15	5.29k	-5.0%
06-06-25	Fri	24.21	-1.27	199.61k	-5.0%
05-06-25	Thu	23	-1.21	3.13k	-5.0%
04-06-25	Wed	25.48	1.21	23k	5.0%
03-06-25	Tue	24.27	2.2	10.12k	10.0%
02-06-25	Mon	22.07	2	8.23k	10.0%
30-05-25	Fri	20.07	#N/A	14.75k	10.0%
29-05-25	Thu	#N/A	#N/A		#N/A
28-05-25	Wed	18.25	0.37	282	2.1%
27-05-25	Tue	18.25	-0.16	496	-0.9%
26-05-25	Mon	17.88	-0.37	203	-2.0%
23-05-25	Fri	18.41	0	7	0.0%
22-05-25	Thu	18.41	0.11	42	0.6%
21-05-25	Wed	18.3	#N/A	115	-2.4%
20-05-25	Tue	#N/A	#N/A		#N/A
19-05-25	Mon	18.75	0.44	105	2.4%
16-05-25	Fri	18.31	-0.34	2.71k	-1.8%
15-05-25	Thu	18.65	-0.04	6	-0.2%
14-05-25	Wed	18.87	0.87	2.9k	4.8%
13-05-25	Tue	18.69	-0.18	1.23k	-1.0%
12-05-25	Mon	18	1	5.34k	5.9%
09-05-25	Fri	17	#N/A	668	-2.8%
08-05-25	Thu	16.74	0.26	7	1.6%
07-05-25	Wed	#N/A	#N/A		#N/A
06-05-25	Tue	17.22	0.72	642	4.4%
05-05-25	Mon	16.5	-0.5	323	-2.9%
02-05-25	Fri	17	0.4	387	2.4%
30-04-25	Wed	16.6	0	114	0.0%
29-04-25	Tue	16.6	-0.6	907	-3.5%
28-04-25	Mon	17.2	0.2	264	1.2%
25-04-25	Fri	17	-1.2	3.59k	-6.6%
24-04-25	Thu	18.2	0.49	129	2.8%
23-04-25	Wed	18.74	0.75	153	4.2%
22-04-25	Tue	17.71	-1.03	1.88k	-5.5%
21-04-25	Mon	17.99	-0.91	2.97k	-4.8%
17-04-25	Thu	18.9	0.35	186	1.9%
16-04-25	Wed	18.55	-0.93	200	-4.8%
15-04-25	Tue	19.48	0.58	212	3.1%
11-04-25	Fri	18.9	1.15	1.34k	6.5%
09-04-25	Wed	17.75	0	154	0.0%
08-04-25	Tue	17.75	-0.25	668	-1.4%
07-04-25	Mon	18	0	412	0.0%
04-04-25	Fri	18	0.51	277	2.9%
03-04-25	Thu	17.49	-0.5	3.58k	-2.8%
02-04-25	Wed	17.99	-0.21	174	-1.2%
01-04-25	Tue	18.2	-0.22	169	-1.2%
28-03-25	Fri	18.42	-0.51	198	-2.7%
27-03-25	Thu	18.93	1.26	279	7.1%
26-03-25	Wed	17.67	-0.97	1.02k	-5.2%
25-03-25	Tue	18.64	0	14	0.0%
24-03-25	Mon	18.64	0.97	103	5.5%
21-03-25	Fri	17.67	-1.32	4.77k	-7.0%
20-03-25	Thu	18.99	-0.25	339	-1.3%
19-03-25	Wed	19.24	0	193	0.0%
18-03-25	Tue	19.24	0.51	397	2.7%
17-03-25	Mon	18.73	0.43	379	2.3%
13-03-25	Thu	19.25	#N/A	668	-3.2%
12-03-25	Wed	18.3	-0.95	78	-4.9%
11-03-25	Tue	#N/A	#N/A		#N/A
10-03-25	Mon	19.89	-0.09	3.48k	-0.5%
07-03-25	Fri	19.98	-1.31	179	-6.2%
06-03-25	Thu	21.29	-0.21	338	-1.0%
05-03-25	Wed	21.5	1.6	735	8.0%
04-03-25	Tue	19.9	2	209	11.2%
03-03-25	Mon	17.9	-0.51	5.17k	-2.8%
28-02-25	Fri	18.41	-1.88	408	-9.3%
27-02-25	Thu	20.29	0.39	553	2.0%
25-02-25	Tue	19.9	-1.34	503	-6.3%