Kalana Ispat Limited * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
04-09-2026
Friday		 BSE Sensex : 76,515.43
+362.57
+0.48%		 NSE Nifty 50 : 23,897.70
+24.25
+0.1%		 USD - INR
1 $ = Rs 94.47		 Find Stock
Share Price
in Google :		 Kalana Ispat Limited MCap (aprox)
 Symbol :
KALANA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-27.7%   -1.1% -8.5%   -57.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
04-09-26 Fri 18.8 -0.5 38k -2.6%
03-09-26 Thu 19.3 -0.95 26k -4.7% Data Update : 7 PM
02-09-26 Wed 20.25 -1.05 10k -4.9% 04-09-26 : 18.8
01-09-26 Tue 21.3 -1.1 16k -4.9%
31-08-26 Mon 22.4 -1.1 8k -4.7% Compared to  :
 26-08-26
26
28-08-26 Fri 23.5 -1.2 2k -4.9%
27-08-26 Thu 24.7 -1.3 18k -5.0% 7 Days %
26-08-26 Wed 26 -0.6 12k -2.3% -27.7%
25-08-26 Tue 26.6 1.1 48k 4.3%  
24-08-26 Mon 25.5 1.2 2k 4.9% Compared to  :
 04-08-26
21-08-26 Fri 24.3 1.15 28k 5.0%
20-08-26 Thu 23.15 1.1 56k 5.0% 1 Month %
19-08-26 Wed 22.05 1.05 44k 5.0%  
18-08-26 Tue 21 1 16k 5.0% .
17-08-26 Mon 20 0.95 14k 5.0% Compared to  :
 03-07-26
19
14-08-26 Fri 19.05 -0.05 4k -0.3%
13-08-26 Thu 19.1   22k 4.9% 2 Months %
12-08-26 Wed         -1.1%
11-08-26 Tue 18.2   8k -5.0%  
10-08-26 Mon         Compared to  :
 04-06-26
20.55
07-08-26 Fri 19.15 0.45 10k 2.4%
06-08-26 Thu 18.7 0.2 22k 1.1% 3 Months %
05-08-26 Wed 18.5   4k -2.4% -8.5%
04-08-26 Tue          
03-08-26 Mon 18.95 0.45 2k 2.4% Compared to  :
 04-03-26
31-07-26 Fri 18.5 0.5 4k 2.8%
30-07-26 Thu 18 0 4k 0.0% 6 Months %
29-07-26 Wed 18 -0.75 18k -4.0%  
28-07-26 Tue 18.75 1.15 12k 6.5%  
27-07-26 Mon 17.6 -0.55 68k -3.0% Compared to  :
 04-09-25
44.55
24-07-26 Fri 18.15   40k -8.8%
23-07-26 Thu         1 year %
22-07-26 Wed 19.9 0.9 14k 4.7% -57.8%
21-07-26 Tue 19 0 32k 0.0%  
20-07-26 Mon 19 -0.65 6k -3.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-07-26 Fri 19.65   18k -0.8%
16-07-26 Thu        
15-07-26 Wed 19.8 1.3 16k 7.0%
14-07-26 Tue 18.5 0 10k 0.0%
13-07-26 Mon 18.5 0 4k 0.0%
10-07-26 Fri 18.5 0 20k 0.0%
09-07-26 Thu 18.5 0 4k 0.0%
08-07-26 Wed 18.5 -0.3 12k -1.6%
07-07-26 Tue 18.8 -0.2 30k -1.1%
06-07-26 Mon 19 0 2k 0.0%
03-07-26 Fri 19 0 4k 0.0%
02-07-26 Thu 19 0 6k 0.0%
01-07-26 Wed 19 -0.35 8k -1.8%
30-06-26 Tue 19.35 -0.15 4k -0.8%
29-06-26 Mon 19.5 -1.5 32k -7.1%
25-06-26 Thu 21 0.5 8k 2.4%
24-06-26 Wed 20.5   2k 3.0%
23-06-26 Tue        
22-06-26 Mon 19.9 1 2k 5.3%
19-06-26 Fri 18.9 -0.95 18k -4.8%
18-06-26 Thu 19.85 -0.85 10k -4.1%
17-06-26 Wed 20.7   2k -1.4%
16-06-26 Tue        
15-06-26 Mon        
12-06-26 Fri 21   6k 1.0%
11-06-26 Thu        
10-06-26 Wed        
09-06-26 Tue 20.8 0 2k 0.0%
08-06-26 Mon 20.8 -0.2 22k -1.0%
05-06-26 Fri 21 0.45 16k 2.2%
04-06-26 Thu 20.55   10k 3.0%
03-06-26 Wed        
02-06-26 Tue 19.95   16k -5.0%
01-06-26 Mon #N/A #N/A   #N/A
29-05-26 Fri 21 0 2k 0.0%
27-05-26 Wed 21 -1 18k -4.5%
26-05-26 Tue 22 #N/A 4k -1.1%
25-05-26 Mon #N/A #N/A   #N/A  
22-05-26 Fri 22.25 0.55 6k 2.5%  
21-05-26 Thu 21.7 #N/A 14k 0.0%  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue 21.7 0.15 10k 0.7%  
18-05-26 Mon 21.55 -1.1 4k -4.9%  
15-05-26 Fri 22.65 0.25 4k 1.1%  
14-05-26 Thu 22.4 -0.15 2k -0.7%  
13-05-26 Wed 22.55 0 6k 0.0%  
12-05-26 Tue 22.55 -0.3 2k -1.3%  
11-05-26 Mon 22.85 -0.45 6k -1.9%  
08-05-26 Fri 23.3 -0.45 2k -1.9%  
07-05-26 Thu 23.75 #N/A 10k 0.0%  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu 23.75 #N/A 2k -1.9%  
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue 24.2 0.4 4k 1.7%  
27-04-26 Mon 23.8 -0.45 4k -1.9%  
24-04-26 Fri 24.25 #N/A 8k -1.0%  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 24.5 -0.5 4k -2.0%  
21-04-26 Tue 25 0.3 8k 1.2%  
20-04-26 Mon 24.7 0.35 4k 1.4%  
17-04-26 Fri 24.35 0 6k 0.0%  
16-04-26 Thu 24.35 0 6k 0.0%  
15-04-26 Wed 24.35 -0.45 10k -1.8%  
13-04-26 Mon 24.8 0.45 4k 1.8%  
10-04-26 Fri 24.35 1.15 16k 5.0%  
09-04-26 Thu 23.2 1.1 6k 5.0%  
08-04-26 Wed 22.1 1.05 8k 5.0%  
07-04-26 Tue 21.05 1 24k 5.0%  
06-04-26 Mon 20.05 0 10k 0.0%  
02-04-26 Thu 20.05 0.05 6k 0.2%  
01-04-26 Wed 20 -0.35 6k -1.7%  
30-03-26 Mon 20.35 -1.05 12k -4.9%  
27-03-26 Fri 21.4 -1.1 32k -4.9%  
25-03-26 Wed 22.5 0 10k 0.0%  
24-03-26 Tue 22.5 -1.15 20k -4.9%  
23-03-26 Mon 23.65 -1.2 6k -4.8%  
20-03-26 Fri 24.85 #N/A 12k -5.0%  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed 26.15 9.8 28k 4.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 16.35 1.1 6k 7.2%  
26-02-26 Thu 15.25 -0.65 12k -4.1%  
25-02-26 Wed 15.9 0 4k 0.0%  
24-02-26 Tue 15.9 0.05 8k 0.3%  
23-02-26 Mon 15.85 -0.25 8k -1.6%  
20-02-26 Fri 16.1 0.3 10k 1.9%  
19-02-26 Thu 15.8 0.05 12k 0.3%  
18-02-26 Wed 15.75 -0.3 10k -1.9%  
17-02-26 Tue 16.05 -1.15 50k -6.7%  
16-02-26 Mon 17.2 -0.35 72k -2.0%  
13-02-26 Fri 17.55 0.05 16k 0.3%  
12-02-26 Thu 17.5 -0.9 58k -4.9%  
11-02-26 Wed 18.4 #N/A 32k -1.1%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 18.6 -1.35 52k -6.8%  
06-02-26 Fri 19.95 0.25 8k 1.3%  
05-02-26 Thu 19.7 -0.2 8k -1.0%  
04-02-26 Wed 19.9 -0.1 4k -0.5%  
03-02-26 Tue 20 0.85 4k 4.4%  
02-02-26 Mon 19.15 -0.45 8k -2.3%  
01-02-26 Sun 19.6 #N/A 10k -4.6%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 20.55 0.55 2k 2.8%  
27-01-26 Tue 20 0.2 14k 1.0%  
23-01-26 Fri 19.8 -0.55 10k -2.7%  
22-01-26 Thu 20.35 0.25 4k 1.2%  
21-01-26 Wed 20.1 -0.9 4k -4.3%  
20-01-26 Tue 21 -0.2 2k -0.9%  
19-01-26 Mon 21.2 1.2 12k 6.0%  
16-01-26 Fri 20 -0.55 6k -2.7%  
14-01-26 Wed 20.55 0.5 18k 2.5%  
13-01-26 Tue 20.05 -2.65 122k -11.7%  
12-01-26 Mon 22.7 0.05 10k 0.2%  
09-01-26 Fri 22.65 -1.3 8k -5.4%  
08-01-26 Thu 23.95 0.95 4k 4.1%  
07-01-26 Wed 23 -0.5 4k -2.1%  
06-01-26 Tue 23.5 -0.2 2k -0.8%  
05-01-26 Mon 23.7 0.45 44k 1.9%  
02-01-26 Fri 23.25 -0.25 12k -1.1%  
01-01-26 Thu 23.5 -0.1 2k -0.4%  
31-12-25 Wed 23.6 0.55 6k 2.4%  
30-12-25 Tue 23.05 -1.45 60k -5.9%  
29-12-25 Mon 24.5 -0.05 14k -0.2%  
26-12-25 Fri 24.55 -0.1 12k -0.4%  
24-12-25 Wed 24.65 -0.25 12k -1.0%  
23-12-25 Tue 24.9 #N/A 12k -0.2%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 24.95 -0.05 24k -0.2%  
18-12-25 Thu 25 0.25 8k 1.0%  
17-12-25 Wed 24.75 #N/A 14k -1.2%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 25.05 -0.15 20k -0.6%  
12-12-25 Fri 25.2 1.15 2k 4.8%  
11-12-25 Thu 24.05 0 2k 0.0%  
10-12-25 Wed 24.05 -1.4 10k -5.5%  
09-12-25 Tue 25.45 0.25 4k 1.0%  
08-12-25 Mon 25.2 0.2 4k 0.8%  
05-12-25 Fri 25 -0.5 6k -2.0%  
04-12-25 Thu 25.5 -0.55 10k -2.1%  
03-12-25 Wed 26.05 1 14k 4.0%  
02-12-25 Tue 25.05 -0.55 12k -2.1%  
01-12-25 Mon 25.6 0.1 6k 0.4%  
28-11-25 Fri 25.5 -0.25 24k -1.0%  
27-11-25 Thu 25.75 -0.15 10k -0.6%  
26-11-25 Wed 25.9 0.8 26k 3.2%  
25-11-25 Tue 25.1 0.05 2k 0.2%  
24-11-25 Mon 25.05 -0.3 4k -1.2%  
21-11-25 Fri 25.35 -2.55 52k -9.1%  
20-11-25 Thu 27.9 0.35 4k 1.3%  
19-11-25 Wed 27.55 1.1 4k 4.2%  
18-11-25 Tue 26.45 0.9 6k 3.5%  
17-11-25 Mon 25.55 -0.2 4k -0.8%  
14-11-25 Fri 25.75 0.45 6k 1.8%  
13-11-25 Thu 25.3 -1.05 28k -4.0%  
12-11-25 Wed 26.35 -1.65 42k -5.9%  
11-11-25 Tue 28 0 2k 0.0%  
10-11-25 Mon 28 -0.65 2k -2.3%  
07-11-25 Fri 28.65 #N/A 30k -3.5%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 29.7 #N/A 24k 2.8%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 28.9 0 4k 0.0%  
30-10-25 Thu 28.9 0.25 2k 0.9%  
29-10-25 Wed 28.65 -0.85 14k -2.9%  
28-10-25 Tue 29.5 1.4 2k 4.7%  
27-10-25 Mon 31.4 -1.9 6k -6.1%  
24-10-25 Fri 30 -0.5 2k -1.6%  
23-10-25 Thu 30.5 0.85 2k 2.9%  
21-10-25 Tue 29.65 -0.1 24k -0.3%  
20-10-25 Mon 29.75 -0.4 24k -1.3%  
17-10-25 Fri 30.15 -0.55 44k -1.8%  
16-10-25 Thu 30.7 -2 60k -6.1%  
15-10-25 Wed 32.7 0 2k 0.0%  
14-10-25 Tue 32.7 -1.3 16k -3.8%  
13-10-25 Mon 34 0.6 2k 1.8%  
10-10-25 Fri 33.4 0.35 16k 1.1%  
09-10-25 Thu 33.05 -1.4 18k -4.1%  
08-10-25 Wed 34.45 -1.35 50k -3.8%  
07-10-25 Tue 35.8 1.9 2k 5.6%  
06-10-25 Mon 33.9 #N/A 2k 0.0%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 33.9 #N/A 14k -1.7%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 34.5 0 22k 0.0%  
26-09-25 Fri 34.5 -4.95 88k -12.5%  
25-09-25 Thu 39.45 1.85 826k 4.9%  
24-09-25 Wed 37.6 -1.9 100k -4.8%  
23-09-25 Tue 39.5 -1.1 24k -2.7%  
22-09-25 Mon 40.6 #N/A 14k -4.0%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 42.3 -0.2 14k -0.5%  
17-09-25 Wed 42.5 -0.15 4k -0.4%  
16-09-25 Tue 42.65 0.9 10k 2.2%  
15-09-25 Mon 41.75 -0.7 12k -1.6%  
12-09-25 Fri 42.45 1.45 14k 3.5%  
11-09-25 Thu 41 #N/A 12k -8.2%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri 44.65 0.1 12k 0.2%  
04-09-25 Thu 44.55 0.5 20k 1.1%  
03-09-25 Wed 44.05 2.9 94k 7.0%