Kalana Ispat Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Kalana Ispat Limited		MCap (aprox)	Symbol : KALANA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-3.5%	-19.0%	-6.1%	-27.7%	-40.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	17.85	0.5	8k	2.9%
16-10-26	Fri	17.35	-0.45	10k	-2.5%	Data Update : 7 PM
15-10-26	Thu	17.8	0.2	10k	1.1%	19-10-26 : 17.85
14-10-26	Wed	17.6	-0.35	6k	-1.9%
13-10-26	Tue	17.95		22k	0.0%	Compared to  :  08-10-26 17.95
12-10-26	Mon
09-10-26	Fri	17.95	0	10k	0.0%	7 Days %
08-10-26	Thu	17.95	0.35	28k	2.0%	-0.6%
07-10-26	Wed	17.6		2k	-1.9%
06-10-26	Tue					Compared to  :  18-09-26 18.5
05-10-26	Mon	17.95	-0.55	8k	-3.0%
01-10-26	Thu	18.5	0.55	10k	3.1%	1 Month %
30-09-26	Wed	17.95	-0.05	2k	-0.3%	-3.5%
29-09-26	Tue	18		2k	0.6%	.
28-09-26	Mon					Compared to  :  19-08-26 22.05
25-09-26	Fri
24-09-26	Thu					2 Months %
23-09-26	Wed	17.9	-0.7	34k	-3.8%	-19.0%
22-09-26	Tue	18.6	-0.5	2k	-2.6%
21-09-26	Mon	19.1	0.6	4k	3.2%	Compared to  :  20-07-26 19
18-09-26	Fri	18.5	0	2k	0.0%
17-09-26	Thu	18.5	0.25	2k	1.4%	3 Months %
16-09-26	Wed	18.25	-0.25	10k	-1.4%	-6.1%
15-09-26	Tue	18.5	-0.75	2k	-3.9%
11-09-26	Fri	19.25	-0.7	18k	-3.5%	Compared to  :  20-04-26 24.7
10-09-26	Thu	19.95	-1.05	12k	-5.0%
09-09-26	Wed	21	0.45	4k	2.2%	6 Months %
08-09-26	Tue	20.55	0.95	4k	4.8%	-27.7%
07-09-26	Mon	19.6	0.8	16k	4.3%
04-09-26	Fri	18.8	-0.5	38k	-2.6%	Compared to  :  20-10-25 29.75
03-09-26	Thu	19.3	-0.95	26k	-4.7%
02-09-26	Wed	20.25	-1.05	10k	-4.9%	1 year %
01-09-26	Tue	21.3	-1.1	16k	-4.9%	-40.0%
31-08-26	Mon	22.4	-1.1	8k	-4.7%
28-08-26	Fri	23.5	-1.2	2k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	24.7	-1.3	18k	-5.0%
26-08-26	Wed	26	-0.6	12k	-2.3%
25-08-26	Tue	26.6	1.1	48k	4.3%
24-08-26	Mon	25.5	1.2	2k	4.9%
21-08-26	Fri	24.3	1.15	28k	5.0%
20-08-26	Thu	23.15	1.1	56k	5.0%
19-08-26	Wed	22.05	1.05	44k	5.0%
18-08-26	Tue	21	1	16k	5.0%
17-08-26	Mon	20	0.95	14k	5.0%
14-08-26	Fri	19.05	-0.05	4k	-0.3%
13-08-26	Thu	19.1		22k	4.9%
12-08-26	Wed
11-08-26	Tue	18.2		8k	-5.0%
10-08-26	Mon
07-08-26	Fri	19.15	0.45	10k	2.4%
06-08-26	Thu	18.7	0.2	22k	1.1%
05-08-26	Wed	18.5		4k	-2.4%
04-08-26	Tue
03-08-26	Mon	18.95	0.45	2k	2.4%
31-07-26	Fri	18.5	0.5	4k	2.8%
30-07-26	Thu	18	0	4k	0.0%
29-07-26	Wed	18	-0.75	18k	-4.0%
28-07-26	Tue	18.75	1.15	12k	6.5%
27-07-26	Mon	17.6	-0.55	68k	-3.0%
24-07-26	Fri	18.15		40k	-8.8%
23-07-26	Thu
22-07-26	Wed	19.9	0.9	14k	4.7%
21-07-26	Tue	19	0	32k	0.0%
20-07-26	Mon	19	-0.65	6k	-3.3%
17-07-26	Fri	19.65		18k	-0.8%
16-07-26	Thu
15-07-26	Wed	19.8	1.3	16k	7.0%
14-07-26	Tue	18.5	0	10k	0.0%
13-07-26	Mon	18.5	0	4k	0.0%
10-07-26	Fri	18.5	0	20k	0.0%
09-07-26	Thu	18.5	0	4k	0.0%
08-07-26	Wed	18.5	-0.3	12k	-1.6%
07-07-26	Tue	18.8	-0.2	30k	-1.1%
06-07-26	Mon	19	0	2k	0.0%
03-07-26	Fri	19	0	4k	0.0%
02-07-26	Thu	19	0	6k	0.0%
01-07-26	Wed	19	-0.35	8k	-1.8%
30-06-26	Tue	19.35	-0.15	4k	-0.8%
29-06-26	Mon	19.5	-1.5	32k	-7.1%
25-06-26	Thu	21	0.5	8k	2.4%
24-06-26	Wed	20.5	#N/A	2k	3.0%
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	19.9	1	2k	5.3%
19-06-26	Fri	18.9	-0.95	18k	-4.8%
18-06-26	Thu	19.85	-0.85	10k	-4.1%
17-06-26	Wed	20.7	#N/A	2k	-1.4%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	21	#N/A	6k	1.0%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	20.8	0	2k	0.0%
08-06-26	Mon	20.8	-0.2	22k	-1.0%
05-06-26	Fri	21	0.45	16k	2.2%
04-06-26	Thu	20.55	#N/A	10k	3.0%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	19.95	#N/A	16k	-5.0%
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	21	0	2k	0.0%
27-05-26	Wed	21	-1	18k	-4.5%
26-05-26	Tue	22	#N/A	4k	-1.1%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	22.25	0.55	6k	2.5%
21-05-26	Thu	21.7	#N/A	14k	0.0%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	21.7	0.15	10k	0.7%
18-05-26	Mon	21.55	-1.1	4k	-4.9%
15-05-26	Fri	22.65	0.25	4k	1.1%
14-05-26	Thu	22.4	-0.15	2k	-0.7%
13-05-26	Wed	22.55	0	6k	0.0%
12-05-26	Tue	22.55	-0.3	2k	-1.3%
11-05-26	Mon	22.85	-0.45	6k	-1.9%
08-05-26	Fri	23.3	-0.45	2k	-1.9%
07-05-26	Thu	23.75	#N/A	10k	0.0%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	23.75	#N/A	2k	-1.9%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	24.2	0.4	4k	1.7%
27-04-26	Mon	23.8	-0.45	4k	-1.9%
24-04-26	Fri	24.25	#N/A	8k	-1.0%
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	24.5	-0.5	4k	-2.0%
21-04-26	Tue	25	0.3	8k	1.2%
20-04-26	Mon	24.7	0.35	4k	1.4%
17-04-26	Fri	24.35	0	6k	0.0%
16-04-26	Thu	24.35	0	6k	0.0%
15-04-26	Wed	24.35	-0.45	10k	-1.8%
13-04-26	Mon	24.8	0.45	4k	1.8%
10-04-26	Fri	24.35	1.15	16k	5.0%
09-04-26	Thu	23.2	1.1	6k	5.0%
08-04-26	Wed	22.1	1.05	8k	5.0%
07-04-26	Tue	21.05	1	24k	5.0%
06-04-26	Mon	20.05	0	10k	0.0%
02-04-26	Thu	20.05	0.05	6k	0.2%
01-04-26	Wed	20	-0.35	6k	-1.7%
30-03-26	Mon	20.35	-1.05	12k	-4.9%
27-03-26	Fri	21.4	-1.1	32k	-4.9%
25-03-26	Wed	22.5	0	10k	0.0%
24-03-26	Tue	22.5	-1.15	20k	-4.9%
23-03-26	Mon	23.65	-1.2	6k	-4.8%
20-03-26	Fri	24.85	#N/A	12k	-5.0%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	26.15	9.8	28k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.35	1.1	6k	7.2%
26-02-26	Thu	15.25	-0.65	12k	-4.1%
25-02-26	Wed	15.9	0	4k	0.0%
24-02-26	Tue	15.9	0.05	8k	0.3%
23-02-26	Mon	15.85	-0.25	8k	-1.6%
20-02-26	Fri	16.1	0.3	10k	1.9%
19-02-26	Thu	15.8	0.05	12k	0.3%
18-02-26	Wed	15.75	-0.3	10k	-1.9%
17-02-26	Tue	16.05	-1.15	50k	-6.7%
16-02-26	Mon	17.2	-0.35	72k	-2.0%
13-02-26	Fri	17.55	0.05	16k	0.3%
12-02-26	Thu	17.5	-0.9	58k	-4.9%
11-02-26	Wed	18.4	#N/A	32k	-1.1%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	18.6	-1.35	52k	-6.8%
06-02-26	Fri	19.95	0.25	8k	1.3%
05-02-26	Thu	19.7	-0.2	8k	-1.0%
04-02-26	Wed	19.9	-0.1	4k	-0.5%
03-02-26	Tue	20	0.85	4k	4.4%
02-02-26	Mon	19.15	-0.45	8k	-2.3%
01-02-26	Sun	19.6	#N/A	10k	-4.6%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	20.55	0.55	2k	2.8%
27-01-26	Tue	20	0.2	14k	1.0%
23-01-26	Fri	19.8	-0.55	10k	-2.7%
22-01-26	Thu	20.35	0.25	4k	1.2%
21-01-26	Wed	20.1	-0.9	4k	-4.3%
20-01-26	Tue	21	-0.2	2k	-0.9%
19-01-26	Mon	21.2	1.2	12k	6.0%
16-01-26	Fri	20	-0.55	6k	-2.7%
14-01-26	Wed	20.55	0.5	18k	2.5%
13-01-26	Tue	20.05	-2.65	122k	-11.7%
12-01-26	Mon	22.7	0.05	10k	0.2%
09-01-26	Fri	22.65	-1.3	8k	-5.4%
08-01-26	Thu	23.95	0.95	4k	4.1%
07-01-26	Wed	23	-0.5	4k	-2.1%
06-01-26	Tue	23.5	-0.2	2k	-0.8%
05-01-26	Mon	23.7	0.45	44k	1.9%
02-01-26	Fri	23.25	-0.25	12k	-1.1%
01-01-26	Thu	23.5	-0.1	2k	-0.4%
31-12-25	Wed	23.6	0.55	6k	2.4%
30-12-25	Tue	23.05	-1.45	60k	-5.9%
29-12-25	Mon	24.5	-0.05	14k	-0.2%
26-12-25	Fri	24.55	-0.1	12k	-0.4%
24-12-25	Wed	24.65	-0.25	12k	-1.0%
23-12-25	Tue	24.9	#N/A	12k	-0.2%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	24.95	-0.05	24k	-0.2%
18-12-25	Thu	25	0.25	8k	1.0%
17-12-25	Wed	24.75	#N/A	14k	-1.2%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	25.05	-0.15	20k	-0.6%
12-12-25	Fri	25.2	1.15	2k	4.8%
11-12-25	Thu	24.05	0	2k	0.0%
10-12-25	Wed	24.05	-1.4	10k	-5.5%
09-12-25	Tue	25.45	0.2	4k	0.8%
08-12-25	Mon	25.2	0.25	4k	1.0%
05-12-25	Fri	25	-0.5	6k	-2.0%
04-12-25	Thu	25.5	-0.55	10k	-2.1%
03-12-25	Wed	26.05	1	14k	4.0%
02-12-25	Tue	25.05	-0.55	12k	-2.1%
01-12-25	Mon	25.6	0.1	6k	0.4%
28-11-25	Fri	25.5	-0.25	24k	-1.0%
27-11-25	Thu	25.75	-0.15	10k	-0.6%
26-11-25	Wed	25.9	0.8	26k	3.2%
25-11-25	Tue	25.1	0.05	2k	0.2%
24-11-25	Mon	25.05	-0.3	4k	-1.2%
21-11-25	Fri	25.35	-2.55	52k	-9.1%
20-11-25	Thu	27.9	0.35	4k	1.3%
19-11-25	Wed	27.55	1.1	4k	4.2%
18-11-25	Tue	26.45	0.9	6k	3.5%
17-11-25	Mon	25.55	-0.2	4k	-0.8%
14-11-25	Fri	25.75	0.45	6k	1.8%
13-11-25	Thu	25.3	-1.05	28k	-4.0%
12-11-25	Wed	26.35	-1.65	42k	-5.9%
11-11-25	Tue	28	0	2k	0.0%
10-11-25	Mon	28	-0.65	2k	-2.3%
07-11-25	Fri	28.65	#N/A	30k	-3.5%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	29.7	#N/A	24k	2.8%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	28.9	0	4k	0.0%
30-10-25	Thu	28.9	0.25	2k	0.9%
29-10-25	Wed	28.65	-0.85	14k	-2.9%
28-10-25	Tue	29.5	-1.9	6k	-6.1%
27-10-25	Mon	31.4	1.4	2k	4.7%
24-10-25	Fri	30	-0.5	2k	-1.6%
23-10-25	Thu	30.5	0.85	2k	2.9%
21-10-25	Tue	29.65	-0.1	24k	-0.3%
20-10-25	Mon	29.75	-0.4	24k	-1.3%
17-10-25	Fri	30.15	-0.55	44k	-1.8%
16-10-25	Thu	30.7	-2	60k	-6.1%
15-10-25	Wed	32.7	0	2k	0.0%