Kalana Ispat Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Kalana Ispat Limited MCap (aprox)
 Symbol :
KALANA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
23.7%   -15.0% -23.4% -51.8% -50.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 19.6 3.25 122k 19.9%
26-02-26 Thu 16.35 0 4k 0.0% Data Update : 8 PM
25-02-26 Wed 16.35 1.1 6k 7.2% 27-02-26 : 19.6
24-02-26 Tue 15.25 -0.65 12k -4.1%
23-02-26 Mon 15.9 0 4k 0.0% Compared to  :
 19-02-26
15.85
20-02-26 Fri 15.9 0.05 8k 0.3%
19-02-26 Thu 15.85 -0.25 8k -1.6% 7 Days %
18-02-26 Wed 16.1 0.3 10k 1.9% 23.7%
17-02-26 Tue 15.8 0.05 12k 0.3%  
16-02-26 Mon 15.75 -0.3 10k -1.9% Compared to  :
 27-01-26
13-02-26 Fri 16.05 -1.15 50k -6.7%
12-02-26 Thu 17.2 -0.35 72k -2.0% 1 Month %
11-02-26 Wed 17.55 0.05 16k 0.3%  
10-02-26 Tue 17.5 -0.9 58k -4.9% .
09-02-26 Mon 18.4   32k -1.1% Compared to  :
 26-12-25
23.05
06-02-26 Fri        
05-02-26 Thu 18.6 -1.35 52k -6.8% 2 Months %
04-02-26 Wed 19.95 0.25 8k 1.3% -15.0%
03-02-26 Tue 19.7 -0.2 8k -1.0%  
02-02-26 Mon 19.9 -0.1 4k -0.5% Compared to  :
 27-11-25
25.6
01-02-26 Sun 20 0.85 4k 4.4%
30-01-26 Fri 19.15 -0.45 8k -2.3% 3 Months %
29-01-26 Thu 19.6   10k -4.6% -23.4%
28-01-26 Wed          
27-01-26 Tue         Compared to  :
 26-08-25
40.65
23-01-26 Fri 20.55 0.55 2k 2.8%
22-01-26 Thu 20 0.2 14k 1.0% 6 Months %
21-01-26 Wed 19.8 -0.55 10k -2.7% -51.8%
20-01-26 Tue 20.35 0.25 4k 1.2%  
19-01-26 Mon 20.1 -0.9 4k -4.3% Compared to  :
 27-02-25
39.6
16-01-26 Fri 21 -0.2 2k -0.9%
14-01-26 Wed 21.2 1.2 12k 6.0% 1 year %
13-01-26 Tue 20 -0.55 6k -2.7% -50.5%
12-01-26 Mon 20.55 0.5 18k 2.5%  
09-01-26 Fri 20.05 -2.65 122k -11.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 22.7 0.05 10k 0.2%
07-01-26 Wed 22.65 -1.3 8k -5.4%
06-01-26 Tue 23.95 0.95 4k 4.1%
05-01-26 Mon 23 -0.5 4k -2.1%
02-01-26 Fri 23.5 -0.2 2k -0.8%
01-01-26 Thu 23.7 0.45 44k 1.9%
31-12-25 Wed 23.25 -0.25 12k -1.1%
30-12-25 Tue 23.5 -0.1 2k -0.4%
29-12-25 Mon 23.6 0.55 6k 2.4%
26-12-25 Fri 23.05 -1.45 60k -5.9%
24-12-25 Wed 24.5 -0.05 14k -0.2%
23-12-25 Tue 24.55 -0.1 12k -0.4%
22-12-25 Mon 24.65 -0.25 12k -1.0%
19-12-25 Fri 24.9   12k -0.2%
18-12-25 Thu        
17-12-25 Wed 24.95 -0.05 24k -0.2%
16-12-25 Tue 25 0.25 8k 1.0%
15-12-25 Mon 24.75   14k -1.2%
12-12-25 Fri        
11-12-25 Thu 25.05 -0.15 20k -0.6%
10-12-25 Wed 25.2 1.15 2k 4.8%
09-12-25 Tue 24.05 0 2k 0.0%
08-12-25 Mon 24.05 -1.4 10k -5.5%
05-12-25 Fri 25.45 0.25 4k 1.0%
04-12-25 Thu 25.2 0.2 4k 0.8%
03-12-25 Wed 25 -0.5 6k -2.0%
02-12-25 Tue 25.5 -0.55 10k -2.1%
01-12-25 Mon 26.05 1 14k 4.0%
28-11-25 Fri 25.05 -0.55 12k -2.1%
27-11-25 Thu 25.6 0.1 6k 0.4%
26-11-25 Wed 25.5 -0.25 24k -1.0%
25-11-25 Tue 25.75 -0.15 10k -0.6%
24-11-25 Mon 25.9 0.8 26k 3.2%
21-11-25 Fri 25.1 0.05 2k 0.2%
20-11-25 Thu 25.05 -0.3 4k -1.2%
19-11-25 Wed 25.35 -2.55 52k -9.1%
18-11-25 Tue 27.9 0.35 4k 1.3%
17-11-25 Mon 27.55 1.1 4k 4.2%  
14-11-25 Fri 26.45 0.9 6k 3.5%  
13-11-25 Thu 25.55 -0.2 4k -0.8%  
12-11-25 Wed 25.75 0.45 6k 1.8%  
11-11-25 Tue 25.3 -1.05 28k -4.0%  
10-11-25 Mon 26.35 -1.65 42k -5.9%  
07-11-25 Fri 28 0 2k 0.0%  
06-11-25 Thu 28 -0.65 2k -2.3%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 28.65 #N/A 30k -3.5%  
31-10-25 Fri 29.7 #N/A 24k 2.8%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 28.9 0 4k 0.0%  
28-10-25 Tue 28.9 0.25 2k 0.9%  
27-10-25 Mon 28.65 -0.85 14k -2.9%  
24-10-25 Fri 29.5 -1.9 6k -6.1%  
23-10-25 Thu 31.4 1.4 2k 4.7%  
21-10-25 Tue 30 -0.5 2k -1.6%  
20-10-25 Mon 30.5 0.85 2k 2.9%  
17-10-25 Fri 29.75 -0.4 24k -1.3%  
16-10-25 Thu 29.65 -0.1 24k -0.3%  
15-10-25 Wed 30.15 -0.55 44k -1.8%  
14-10-25 Tue 30.7 -2 60k -6.1%  
13-10-25 Mon 32.7 0 2k 0.0%  
10-10-25 Fri 32.7 -1.3 16k -3.8%  
09-10-25 Thu 34 0.6 2k 1.8%  
08-10-25 Wed 33.4 0.35 16k 1.1%  
07-10-25 Tue 33.05 -1.4 18k -4.1%  
06-10-25 Mon 34.45 -1.35 50k -3.8%  
03-10-25 Fri 35.8 1.9 2k 5.6%  
01-10-25 Wed 33.9 #N/A 2k 0.0%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 33.9 #N/A 14k -1.7%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 34.5 0 22k 0.0%  
24-09-25 Wed 34.5 -4.95 88k -12.5%  
23-09-25 Tue 39.45 1.85 826k 4.9%  
22-09-25 Mon 39.5 -1.1 24k -2.7%  
19-09-25 Fri 37.6 -1.9 100k -4.8%  
18-09-25 Thu 40.6 #N/A 14k -4.0%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 42.3 -0.2 14k -0.5%  
15-09-25 Mon 42.5 -0.15 4k -0.4%  
12-09-25 Fri 42.65 0.9 10k 2.2%  
11-09-25 Thu 41.75 -0.7 12k -1.6%  
10-09-25 Wed 42.45 1.45 14k 3.5%  
09-09-25 Tue 41 #N/A 12k -8.2%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 44.65 0.1 12k 0.2%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 44.55 0.5 20k 1.1%  
01-09-25 Mon 44.05 2.9 94k 7.0%  
29-08-25 Fri 41.15 -0.15 2k -0.4%  
28-08-25 Thu 41.3 0.65 6k 1.6%  
26-08-25 Tue 40.65 -2.55 8k -5.9%  
25-08-25 Mon 43.2 #N/A 10k -1.5%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 43.85 -0.35 6k -0.8%  
20-08-25 Wed 44.2 -0.6 2k -1.3%  
19-08-25 Tue 44.8 3.2 10k 7.7%  
18-08-25 Mon 41.6 0.15 6k 0.4%  
14-08-25 Thu 41.45 -0.15 20k -0.4%  
13-08-25 Wed 41.6 2.55 8k 6.5%  
12-08-25 Tue 39.05 #VALUE! 4k -2.4%  
11-08-25 Mon          
08-08-25 Fri 40 -1.75 2k -4.2%  
07-08-25 Thu 41.75 0.8 2k 2.0%  
06-08-25 Wed 40.95 -0.05 10k -0.1%  
05-08-25 Tue 41 0.95 10k 2.4%  
04-08-25 Mon 40.05 -1.85 8k -4.4%  
01-08-25 Fri 41.9 -1.15 6k -2.7%  
31-07-25 Thu 37.55 #N/A 14k -5.7%  
30-07-25 Wed 43.05 5.5 146k 14.6%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 39.8 -0.2 10k -0.5%  
25-07-25 Fri 40 0.8 2k 2.0%  
24-07-25 Thu 39.2 -0.8 54k -2.0%  
23-07-25 Wed 40 0.1 2k 0.3%  
22-07-25 Tue 39.9 -0.05 22k -0.1%  
21-07-25 Mon 39.95 0.45 10k 1.1%  
18-07-25 Fri 39.5 0.15 18k 0.4%  
17-07-25 Thu 39.35 -1.35 12k -3.3%  
16-07-25 Wed 40.7 -0.4 6k -1.0%  
15-07-25 Tue 41.1 -1.4 10k -3.3%  
14-07-25 Mon 42.5 -0.25 2k -0.6%  
11-07-25 Fri 42.75 1.15 158k 2.8%  
10-07-25 Thu 41.6 -0.3 4k -0.7%  
09-07-25 Wed 41.9 -0.2 6k -0.5%  
08-07-25 Tue 42.1 0.1 16k 0.2%  
07-07-25 Mon 42 0.4 36k 1.0%  
04-07-25 Fri 41.6 1.25 4k 3.1%  
03-07-25 Thu 40.35 -0.25 14k -0.6%  
02-07-25 Wed 40.6 -1.05 8k -2.5%  
01-07-25 Tue 41.65 0.65 8k 1.6%  
30-06-25 Mon 41 0 2k 0.0%  
27-06-25 Fri 41 -0.25 6k -0.6%  
26-06-25 Thu 41.25 -0.85 4k -2.0%  
25-06-25 Wed 42.1 1 4k 2.4%  
24-06-25 Tue 41.1 1 4k 2.5%  
23-06-25 Mon 40.1 0.1 30k 0.2%  
20-06-25 Fri 40 -1.75 6k -4.2%  
19-06-25 Thu 41.75 0.1 6k 0.2%  
18-06-25 Wed 41.65 -0.35 4k -0.8%  
17-06-25 Tue 42 -1.15 10k -2.7%  
16-06-25 Mon 43.15 1.4 22k 3.4%  
13-06-25 Fri 41.75 2.9 54k 7.5%  
12-06-25 Thu 38.85 0.15 50k 0.4%  
11-06-25 Wed 38.7 -1.15 32k -2.9%  
10-06-25 Tue 39.85 0.65 8k 1.7%  
09-06-25 Mon 39.2 0.35 10k 0.9%  
06-06-25 Fri 42.05 #N/A 16k -0.8%  
05-06-25 Thu 38.85 -3.2 94k -7.6%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 42.4 #N/A 14k -2.0%  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri 43.25 -0.6 10k -1.4%  
29-05-25 Thu 43.85 -0.15 22k -0.3%  
28-05-25 Wed 44 -0.6 10k -1.3%  
27-05-25 Tue 45 -1.25 44k -2.7%  
26-05-25 Mon 44.6 -0.4 36k -0.9%  
23-05-25 Fri 46.25 #N/A 6k -2.6%  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 47.5 1.6 6k 3.5%  
20-05-25 Tue 45.9 -2 10k -4.2%  
19-05-25 Mon 47.9 -0.35 14k -0.7%  
16-05-25 Fri 48.25 1.9 230k 4.1%  
15-05-25 Thu 46.35 -1.55 10k -3.2%  
14-05-25 Wed 47.8 1.6 34k 3.5%  
13-05-25 Tue 47.9 0.1 138k 0.2%  
12-05-25 Mon 46.2 1.35 98k 3.0%  
09-05-25 Fri 44.85 #N/A 152k -1.1%  
08-05-25 Thu 45.3 -0.45 56k -1.0%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 45.8 0.2 26k 0.4%  
05-05-25 Mon 45.6 -0.85 6k -1.8%  
02-05-25 Fri 46.45 #N/A 6k 2.1%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 45.5 -0.75 10k -1.6%  
28-04-25 Mon 46.25 -0.55 24k -1.2%  
25-04-25 Fri 46.8 -0.8 20k -1.7%  
24-04-25 Thu 47.6 0.35 52k 0.7%  
23-04-25 Wed 48.2 0.45 14k 0.9%  
22-04-25 Tue 47.25 -0.95 14k -2.0%  
21-04-25 Mon 47.75 -0.75 20k -1.5%  
17-04-25 Thu 48.5 0.55 38k 1.1%  
16-04-25 Wed 47.95 0 10k 0.0%  
15-04-25 Tue 47.95 0.7 8k 1.5%  
11-04-25 Fri 47.25 -0.05 6k -0.1%  
09-04-25 Wed 47.3 0.45 8k 1.0%  
08-04-25 Tue 46.85 -0.15 22k -0.3%  
07-04-25 Mon 47 -0.8 10k -1.7%  
04-04-25 Fri 47.8 -0.4 52k -0.8%  
03-04-25 Thu 48.2 0.5 8k 1.0%  
02-04-25 Wed 47.7 0.05 86k 0.1%  
01-04-25 Tue 47.65 0.1 24k 0.2%  
28-03-25 Fri 47.55 0.3 48k 0.6%  
27-03-25 Thu 47.25 -2.35 182k -4.7%  
26-03-25 Wed 49.6 -1.9 48k -3.7%  
25-03-25 Tue 51.5 -2.3 120k -4.3%  
24-03-25 Mon 53.8 4.1 320k 8.2%  
21-03-25 Fri 49.7 0.25 294k 0.5%  
20-03-25 Thu 49.45 -0.25 40k -0.5%  
19-03-25 Wed 49.7 0.6 128k 1.2%  
18-03-25 Tue 49.1 0.95 146k 2.0%  
17-03-25 Mon 48.15 1.65 182k 3.5%  
13-03-25 Thu 43.45 0.8 22k 1.9%  
12-03-25 Wed 46.5 3.05 444k 7.0%  
11-03-25 Tue 42.65 -0.75 18k -1.7%  
10-03-25 Mon 43.4 0 4k 0.0%  
07-03-25 Fri 43.4 -0.65 10k -1.5%  
06-03-25 Thu 44.05 1.1 36k 2.6%  
05-03-25 Wed 42.95 3.95 136k 10.1%  
04-03-25 Tue 39 0.85 12k 2.2%  
03-03-25 Mon 38.15 -0.5 14k -1.3%  
28-02-25 Fri 38.65 -0.95 12k -2.4%  
27-02-25 Thu 39.6 0.35 22k 0.9%  
25-02-25 Tue 39.25 1.1 32k 2.9%