Kallam Spinning share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Kallam Spinning		MCap (aprox) 15.2 Crores	Symbol : 530201	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	1.1%	6.9%		-14.6%	-34.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	2.8	-0.04	19.25k	-1.4%
12-06-26	Fri	2.84	-0.02	16.79k	-0.7%	Data Update : 7 PM
11-06-26	Thu	2.86	0.06	7.03k	2.1%	15-06-26 : 2.8
10-06-26	Wed	2.8	0.12	53.99k	4.5%
09-06-26	Tue	2.68	-0.08	13.07k	-2.9%	Compared to  :  04-06-26 2.75
08-06-26	Mon	2.76	-0.02	3.68k	-0.7%
05-06-26	Fri	2.78	0.03	13.65k	1.1%	7 Days %
04-06-26	Thu	2.75	-0.08	25.81k	-2.8%	1.8%
03-06-26	Wed	2.83	-0.07	8.5k	-2.4%
02-06-26	Tue	2.9	-0.03	14.13k	-1.0%	Compared to  :  15-05-26 2.77
01-06-26	Mon	2.93	0.03	119.55k	1.0%
29-05-26	Fri	2.9	-0.06	17.96k	-2.0%	1 Month %
27-05-26	Wed	2.96	0	35.38k	0.0%	1.1%
26-05-26	Tue	2.96	0	8.4k	0.0%	.
25-05-26	Mon	2.96	-0.03	18.47k	-1.0%	Compared to  :  15-04-26 2.62
22-05-26	Fri	2.99	0	29.71k	0.0%
21-05-26	Thu	2.99	0.12	42.86k	4.2%	2 Months %
20-05-26	Wed	2.87	0.08	102.27k	2.9%	6.9%
19-05-26	Tue	2.79	-0.07	46.51k	-2.4%
18-05-26	Mon	2.86	0.09	36.7k	3.2%	Compared to  :  16-03-26
15-05-26	Fri	2.77	0.05	50.22k	1.8%
14-05-26	Thu	2.72	0.07	109.42k	2.6%	3 Months %
13-05-26	Wed	2.65	0.12	50.5k	4.7%
12-05-26	Tue	2.53	-0.07	18.57k	-2.7%
11-05-26	Mon	2.6	-0.02	25.03k	-0.8%	Compared to  :  15-12-25 3.28
08-05-26	Fri	2.62	-0.03	22k	-1.1%
07-05-26	Thu	2.65	0.01	16.52k	0.4%	6 Months %
06-05-26	Wed	2.64	0.03	13.68k	1.1%	-14.6%
05-05-26	Tue	2.61	-0.03	19.93k	-1.1%
04-05-26	Mon	2.64	-0.02	41.38k	-0.8%	Compared to  :  16-06-25 4.29
30-04-26	Thu	2.66	0.02	19.68k	0.8%
29-04-26	Wed	2.64	0.02	88.28k	0.8%	1 year %
28-04-26	Tue	2.62	0	15.42k	0.0%	-34.7%
27-04-26	Mon	2.62	-0.06	30.56k	-2.2%
24-04-26	Fri	2.68	0.04	11.01k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	2.64	-0.11	57.85k	-4.0%
22-04-26	Wed	2.75	0.02	34.38k	0.7%
21-04-26	Tue	2.73	0.01	5.87k	0.4%
20-04-26	Mon	2.72	0.02	8.36k	0.7%
17-04-26	Fri	2.7	0.05	24.89k	1.9%
16-04-26	Thu	2.65	0.03	32.83k	1.1%
15-04-26	Wed	2.62	0	31.03k	0.0%
13-04-26	Mon	2.62	-0.04	49.6k	-1.5%
10-04-26	Fri	2.66	-0.01	28.38k	-0.4%
09-04-26	Thu	2.67	-0.04	28.87k	-1.5%
08-04-26	Wed	2.71	-0.03	128.47k	-1.1%
07-04-26	Tue	2.74	0.04	71.55k	1.5%
06-04-26	Mon	2.7	0.04	19.6k	1.5%
02-04-26	Thu	2.66	-0.01	34.54k	-0.4%
01-04-26	Wed	2.67	0.32	67.77k	13.6%
30-03-26	Mon	2.35	-0.29	157.57k	-11.0%
27-03-26	Fri	2.64	0.01	96.34k	0.4%
25-03-26	Wed	2.63	0.02	110.4k	0.8%
24-03-26	Tue	2.61	-0.12	56.2k	-4.4%
23-03-26	Mon	2.73	-0.14	141.86k	-4.9%
20-03-26	Fri	2.87	0.06	73.12k	2.1%
19-03-26	Thu	2.81	-0.21	66.54k	1.8%
18-03-26	Wed	3.02	0.01	49.31k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.01	-0.06	22.21k	-2.0%
26-02-26	Thu	3.07	-0.17	227.47k	-5.3%
25-02-26	Wed	3.24	0.07	46.95k	2.2%
24-02-26	Tue	3.17	-0.11	43.88k	-3.4%
23-02-26	Mon	3.28	0.17	164.72k	5.5%
20-02-26	Fri	3.11	0.01	44.27k	0.3%
19-02-26	Thu	3.1	-0.11	56.75k	-3.4%
18-02-26	Wed	3.21	-0.22	97.04k	-6.4%
17-02-26	Tue	3.43	-0.05	103.41k	-1.4%
16-02-26	Mon	3.48	0.2	303.67k	6.1%
13-02-26	Fri	3.28	-0.04	11.46k	-1.2%
12-02-26	Thu	3.32	0.03	21.02k	0.9%
11-02-26	Wed	3.29	0.01	16.46k	0.3%
10-02-26	Tue	3.28	0.12	5.66k	3.8%
09-02-26	Mon	3.16	-0.06	3.97k	-1.9%
06-02-26	Fri	3.22	0	27.19k	0.0%
05-02-26	Thu	3.22	0	113.34k	0.0%
04-02-26	Wed	3.22	-0.03	25.89k	-0.9%
03-02-26	Tue	3.25	0.16	51.29k	5.2%
02-02-26	Mon	3.09	0.02	23.37k	0.7%
01-02-26	Sun	3.07	0.06	26.64k	2.0%
30-01-26	Fri	3.01	-0.28	217.87k	-8.5%
29-01-26	Thu	3.29	0.05	42.72k	1.5%
28-01-26	Wed	3.24	0.02	48.31k	0.6%
27-01-26	Tue	3.22	0.05	52.37k	1.6%
23-01-26	Fri	3.17	-0.01	12.33k	-0.3%
22-01-26	Thu	3.18	-0.17	29.36k	-5.1%
21-01-26	Wed	3.35	-0.09	11.37k	-2.6%
20-01-26	Tue	3.44	-0.15	15.7k	-4.2%
19-01-26	Mon	3.59	0.4	141.51k	12.5%
16-01-26	Fri	3.19	-0.2	18.79k	-5.9%
14-01-26	Wed	3.39	0.03	26.52k	0.9%
13-01-26	Tue	3.36	-0.07	22.53k	-2.0%
12-01-26	Mon	3.43	0.11	26.99k	3.3%
09-01-26	Fri	3.32	-0.16	27.8k	-4.6%
08-01-26	Thu	3.48	0.15	69.53k	4.5%
07-01-26	Wed	3.33	0.06	6.19k	1.8%
06-01-26	Tue	3.27	0.07	32.48k	2.2%
05-01-26	Mon	3.2	-0.02	24.47k	-0.6%
02-01-26	Fri	3.22	0.12	65.05k	3.9%
01-01-26	Thu	3.1	-0.03	40.93k	-1.0%
31-12-25	Wed	3.13	-0.48	218.78k	-13.3%
30-12-25	Tue	3.61	0.07	36.58k	2.0%
29-12-25	Mon	3.54	0.14	27.1k	4.1%
26-12-25	Fri	3.4	-0.02	15.24k	-0.6%
24-12-25	Wed	3.42	0.16	24.54k	4.9%
23-12-25	Tue	3.26	-0.04	44.67k	-1.2%
22-12-25	Mon	3.3	0.03	18.46k	0.9%
19-12-25	Fri	3.27	0.02	4.36k	0.6%
18-12-25	Thu	3.25	-0.02	24.96k	-0.6%
17-12-25	Wed	3.27	-0.06	27.29k	-1.8%
16-12-25	Tue	3.33	0.05	23.13k	1.5%
15-12-25	Mon	3.28	-0.01	4.23k	-0.3%
12-12-25	Fri	3.29	-0.1	6.63k	-2.9%
11-12-25	Thu	3.39	0.1	100.83k	3.0%
10-12-25	Wed	3.29	-0.27	40.8k	-7.6%
09-12-25	Tue	3.56	0.06	8.08k	1.7%
08-12-25	Mon	3.5	-0.06	43.22k	-1.7%
05-12-25	Fri	3.56	0.05	35.16k	1.4%
04-12-25	Thu	3.51	-0.03	32.19k	-0.8%
03-12-25	Wed	3.54	0.12	21.92k	3.5%
02-12-25	Tue	3.42	-0.03	18.19k	-0.9%
01-12-25	Mon	3.45	-0.03	5.25k	-0.9%
28-11-25	Fri	3.48	-0.16	27.76k	-4.4%
27-11-25	Thu	3.64	0.07	64.76k	2.0%
26-11-25	Wed	3.57	-0.08	10.33k	-2.2%
25-11-25	Tue	3.65	-0.06	27.43k	-1.6%
24-11-25	Mon	3.71	-0.04	19.46k	-1.1%
21-11-25	Fri	3.75	0.09	3.87k	2.5%
20-11-25	Thu	3.66	-0.04	9.83k	-1.1%
19-11-25	Wed	3.7	-0.04	10.97k	-1.1%
18-11-25	Tue	3.74	0.02	45.08k	0.5%
17-11-25	Mon	3.72	-0.02	14.05k	-0.5%
14-11-25	Fri	3.74	-0.02	15.09k	-0.5%
13-11-25	Thu	3.76	0	8.41k	0.0%
12-11-25	Wed	3.76	0.04	5.33k	1.1%
11-11-25	Tue	3.72	0.01	32.32k	0.3%
10-11-25	Mon	3.71	-0.11	31.1k	-2.9%
07-11-25	Fri	3.82	0.01	28.28k	0.3%
06-11-25	Thu	3.81	-0.14	44.65k	-3.5%
04-11-25	Tue	3.95	0.05	72.24k	1.3%
03-11-25	Mon	3.9	-0.03	72.47k	-0.8%
31-10-25	Fri	3.93	0.05	33.15k	1.3%
30-10-25	Thu	3.88	-0.1	40.46k	-2.5%
29-10-25	Wed	3.98	-0.03	7.95k	-0.7%
28-10-25	Tue	4.01	0.23	66.3k	6.1%
27-10-25	Mon	3.78	-0.09	35.17k	-2.3%
24-10-25	Fri	3.87	-0.02	17.98k	-0.5%
23-10-25	Thu	3.89	0.01	22.24k	0.3%
21-10-25	Tue	3.88	0.11	2.16k	2.9%
20-10-25	Mon	3.77	-0.04	67.83k	-1.0%
17-10-25	Fri	3.81	-0.04	14.94k	-1.0%
16-10-25	Thu	3.85	-0.07	14.54k	-1.8%
15-10-25	Wed	3.92	-0.06	5.48k	-1.5%
14-10-25	Tue	3.98	-0.03	31.67k	-0.7%
13-10-25	Mon	4.01	-0.06	10.44k	-1.5%
10-10-25	Fri	4.07	0.08	6.55k	2.0%
09-10-25	Thu	3.99	0.03	3.01k	0.8%
08-10-25	Wed	3.96	-0.12	8.69k	-2.9%
07-10-25	Tue	4.08	0.21	85.33k	5.4%
06-10-25	Mon	3.87	0.06	9.92k	1.6%
03-10-25	Fri	3.81	-0.15	26.62k	-3.8%
01-10-25	Wed	3.96	0.1	14.18k	2.6%
30-09-25	Tue	3.86	0.03	12.81k	0.8%
29-09-25	Mon	3.83	-0.07	18.8k	-1.8%
26-09-25	Fri	3.9	-0.04	14.76k	-1.0%
25-09-25	Thu	3.94	-0.03	8.75k	-0.8%
24-09-25	Wed	3.97	-0.09	9.36k	-2.2%
23-09-25	Tue	4.06	-0.06	76.79k	-1.5%
22-09-25	Mon	4.12	0.06	24.79k	1.5%
19-09-25	Fri	4.06	0.1	51.16k	2.5%
18-09-25	Thu	3.96	0.04	16.41k	1.0%
17-09-25	Wed	3.92	-0.07	49.81k	-1.8%
16-09-25	Tue	3.99	-0.04	11.45k	-1.0%
15-09-25	Mon	4.03	0.05	10.23k	1.3%
12-09-25	Fri	3.98	-0.04	8.87k	-1.0%
11-09-25	Thu	4.02	0.05	17.79k	1.3%
10-09-25	Wed	3.97	-0.05	5.45k	-1.2%
09-09-25	Tue	4.02	0.02	8.81k	0.5%
08-09-25	Mon	4	0.07	46.57k	1.8%
05-09-25	Fri	3.93	0.12	27.35k	3.1%
04-09-25	Thu	3.81	-0.07	61.4k	-1.8%
03-09-25	Wed	3.88	0.14	81.51k	3.7%
02-09-25	Tue	3.74	-0.14	41.66k	-3.6%
01-09-25	Mon	3.88	0	18.19k	0.0%
29-08-25	Fri	3.88	-0.08	30.94k	-2.0%
28-08-25	Thu	3.96	0.01	20.56k	0.3%
26-08-25	Tue	3.95	-0.04	27.77k	-1.0%
25-08-25	Mon	3.99	-0.05	42.23k	-1.2%
22-08-25	Fri	4.04	0.05	14.29k	1.3%
21-08-25	Thu	3.99	-0.08	61.37k	-2.0%
20-08-25	Wed	4.07	0.1	17.7k	2.5%
19-08-25	Tue	3.97	0.1	12.7k	2.6%
18-08-25	Mon	3.87	-0.14	75.2k	-3.5%
14-08-25	Thu	4.01	-0.15	63.91k	-3.6%
13-08-25	Wed	4.16	0.08	17.25k	2.0%
12-08-25	Tue	4.08	-0.14	34.98k	-3.3%
11-08-25	Mon	4.22	0.07	6.72k	1.7%
08-08-25	Fri	4.15	-0.15	38.6k	-3.5%
07-08-25	Thu	4.3	0	13.57k	0.0%
06-08-25	Wed	4.3	0.03	13.05k	0.7%
05-08-25	Tue	4.27	-0.04	13.4k	-0.9%
04-08-25	Mon	4.31	0.06	25.7k	1.4%
01-08-25	Fri	4.25	0.01	16.15k	0.2%
31-07-25	Thu	4.29	-0.04	10.83k	-0.9%
30-07-25	Wed	4.28	0.04	50.01k	0.9%
29-07-25	Tue	4.24	-0.19	33.42k	-4.3%
28-07-25	Mon	4.43	-0.06	27.36k	-1.3%
25-07-25	Fri	4.49	0.05	17.33k	1.1%
24-07-25	Thu	4.44	-0.11	35k	-2.4%
23-07-25	Wed	4.55	0.06	11.3k	1.3%
22-07-25	Tue	4.49	-0.08	35.16k	-1.8%
21-07-25	Mon	4.57	-0.08	45.95k	-1.7%
18-07-25	Fri	4.65	-0.19	43.57k	-3.9%
17-07-25	Thu	4.84	0.06	31.25k	1.3%
16-07-25	Wed	4.78	0.05	30.96k	1.1%
15-07-25	Tue	4.73	-0.24	54.78k	-4.8%
14-07-25	Mon	4.97	0	44.77k	0.0%
11-07-25	Fri	4.97	0.49	365.21k	10.9%
10-07-25	Thu	4.48	0.07	61.92k	1.6%
09-07-25	Wed	4.41	0.1	91.02k	2.3%
08-07-25	Tue	4.31	0.04	12.02k	0.9%
07-07-25	Mon	4.27	0.02	6.29k	0.5%
04-07-25	Fri	4.25	-0.07	14.34k	-1.6%
03-07-25	Thu	4.32	0.06	16.99k	1.4%
02-07-25	Wed	4.26	0.04	22.18k	0.9%
01-07-25	Tue	4.22	-0.06	16.09k	-1.4%
30-06-25	Mon	4.28	-0.03	11.01k	-0.7%
27-06-25	Fri	4.31	0.05	34.88k	1.2%
26-06-25	Thu	4.26	0.1	8.22k	2.4%
25-06-25	Wed	4.16	-0.15	33.67k	-3.5%
24-06-25	Tue	4.31	0.01	3.92k	0.2%
23-06-25	Mon	4.3	-0.02	6.46k	-0.5%
20-06-25	Fri	4.32	0	25.35k	0.0%
19-06-25	Thu	4.32	0	29.01k	0.0%
18-06-25	Wed	4.32	0.02	51.21k	0.5%
17-06-25	Tue	4.3	0.01	14.6k	0.2%
16-06-25	Mon	4.29	-0.2	63.04k	-4.5%
13-06-25	Fri	4.49	0.06	24.51k	1.4%
12-06-25	Thu	4.43	0.02	22.68k	0.5%
11-06-25	Wed	4.41	0.01	23.74k	0.2%