Kalpataru Project Int Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-09-2026 Tuesday	BSE Sensex : 74,003.82 -777.94 -1.04%		NSE Nifty 50 : 23,118.60 -279.50 -1.19%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Kalpataru Project Int Ltd		MCap (aprox) 24517.8 Crores	Symbol : KPIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	2.1%	6.3%	5.9%		6.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-09-26	Tue	1380.2	-55.5	110.46k	-3.9%
11-09-26	Fri	1435.7	3.7	107.49k	0.3%	Data Update : 7 PM
10-09-26	Thu	1432	23.5	138.42k	1.7%	15-09-26 : 1380.2
09-09-26	Wed	1408.5	11	132.4k	0.8%
08-09-26	Tue	1397.5	-26.9	133k	-1.9%	Compared to  :  03-09-26 1417.7
07-09-26	Mon	1424.4	17.8	96.91k	1.3%
04-09-26	Fri	1406.6	-11.1	145.21k	-0.8%	7 Days %
03-09-26	Thu	1417.7	7.2	230.06k	0.5%	-2.6%
02-09-26	Wed	1410.5	2.1	78.31k	0.1%
01-09-26	Tue	1408.4	7.5	290.07k	0.5%	Compared to  :  14-08-26 1352.2
31-08-26	Mon	1400.9	14.6	219.59k	1.1%
28-08-26	Fri	1386.3	-4.7	96.39k	-0.3%	1 Month %
27-08-26	Thu	1391	-0.3	121.48k	0.0%	2.1%
26-08-26	Wed	1391.3	6.9	75.37k	0.5%	.
25-08-26	Tue	1384.4	-4.5	130.69k	-0.3%	Compared to  :  15-07-26 1297.9
24-08-26	Mon	1388.9	-15.6	246.72k	-1.1%
21-08-26	Fri	1404.5	16.9	151.47k	1.2%	2 Months %
20-08-26	Thu	1387.6	11	159.37k	0.8%	6.3%
19-08-26	Wed	1376.6	-26.9	177.86k	-1.9%
18-08-26	Tue	1403.5	-0.7	132.04k	0.0%	Compared to  :  15-06-26 1303.9
17-08-26	Mon	1404.2	52	358.73k	3.8%
14-08-26	Fri	1352.2	-12.9	319.97k	-0.9%	3 Months %
13-08-26	Thu	1365.1	-31.7	167.11k	-2.3%	5.9%
12-08-26	Wed	1396.8	49.1	3.72m	3.6%
11-08-26	Tue	1347.7	32.3	355.34k	2.5%	Compared to  :  16-03-26
10-08-26	Mon	1315.4	-1.8	88.98k	-0.1%
07-08-26	Fri	1317.2	23.1	120.58k	1.8%	6 Months %
06-08-26	Thu	1294.1	11.1	198.58k	0.9%
05-08-26	Wed	1283	3.3	41.88k	0.3%
04-08-26	Tue	1279.7	-3.8	55.89k	-0.3%	Compared to  :  15-09-25 1292.9
03-08-26	Mon	1283.5	-6.1	152.55k	-0.5%
31-07-26	Fri	1289.6	6.9	201.12k	0.5%	1 year %
30-07-26	Thu	1282.7	-20.7	81.86k	-1.6%	6.8%
29-07-26	Wed	1303.4	37.9	114.02k	3.0%
28-07-26	Tue	1265.5	-32.9	91.79k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
27-07-26	Mon	1298.4	-1.5	161.45k	-0.1%
24-07-26	Fri	1299.9	2	131.28k	0.2%
23-07-26	Thu	1297.9	-22.1	113.94k	-1.7%
22-07-26	Wed	1320	-21.7	66.71k	-1.6%
21-07-26	Tue	1341.7	18.3	124.23k	1.4%
20-07-26	Mon	1323.4	13.4	85.89k	1.0%
17-07-26	Fri	1310	-10.1	231.24k	-0.8%
16-07-26	Thu	1320.1	22.2	128.23k	1.7%
15-07-26	Wed	1297.9	-1.3	85.72k	-0.1%
14-07-26	Tue	1299.2	-42.5	193.63k	-3.2%
13-07-26	Mon	1341.7	-10.3	134.49k	-0.8%
10-07-26	Fri	1352	2.1	110.33k	0.2%
09-07-26	Thu	1349.9	17.5	86.19k	1.3%
08-07-26	Wed	1332.4	-20.5	167.35k	-1.5%
07-07-26	Tue	1352.9	-27.5	84.02k	-2.0%
06-07-26	Mon	1380.4	-3.6	107.19k	-0.3%
03-07-26	Fri	1384	13.8	127.8k	1.0%
02-07-26	Thu	1370.2	14.5	240.43k	1.1%
01-07-26	Wed	1355.7	-14.4	178.89k	-1.1%
30-06-26	Tue	1370.1	24	610.85k	1.8%
29-06-26	Mon	1346.1	-38.1	430.83k	-2.8%
25-06-26	Thu	1384.2	-14	214.62k	-1.0%
24-06-26	Wed	1398.2	-41.4	356k	-2.9%
23-06-26	Tue	1439.6	-0.1	527.64k	0.0%
22-06-26	Mon	1439.7	41	520.97k	2.9%
19-06-26	Fri	1398.7	30.8	380.96k	2.3%
18-06-26	Thu	1367.9	-1.4	291.8k	-0.1%
17-06-26	Wed	1369.3	3.6	374.94k	0.3%
16-06-26	Tue	1365.7	61.8	2.43m	4.7%
15-06-26	Mon	1303.9	2.3	163.13k	0.2%
12-06-26	Fri	1301.6	49	138.15k	3.9%
11-06-26	Thu	1252.6	-20.7	135.96k	-1.6%
10-06-26	Wed	1273.3	-33.2	143.45k	-2.5%
09-06-26	Tue	1306.5	39.6	94.5k	3.1%
08-06-26	Mon	1266.9	-23.4	110.55k	-1.8%
05-06-26	Fri	1290.3	-0.9	193.62k	-0.1%
04-06-26	Thu	1291.2	3.4	225.68k	0.3%
03-06-26	Wed	1287.8	-3	142.48k	-0.2%
02-06-26	Tue	1290.8	-11	164.08k	-0.8%
01-06-26	Mon	1301.8	-3.2	383.05k	-0.2%
29-05-26	Fri	1305	30.6	382.08k	2.4%
27-05-26	Wed	1274.4	-22.7	146.42k	-1.8%
26-05-26	Tue	1297.1	24.1	187.88k	1.9%
25-05-26	Mon	1273	5.5	91.8k	0.4%
22-05-26	Fri	1267.5	-9.3	337.31k	-0.7%
21-05-26	Thu	1276.8	33.4	222.56k	2.7%
20-05-26	Wed	1243.4	-8.1	62.28k	-0.6%
19-05-26	Tue	1251.5	12.9	303.38k	1.0%
18-05-26	Mon	1238.6	-19	100.92k	-1.5%
15-05-26	Fri	1257.6	31	584.78k	2.5%
14-05-26	Thu	1226.6	-2.4	66.04k	-0.2%
13-05-26	Wed	1229	-3.6	137.94k	-0.3%
12-05-26	Tue	1232.6	-29.5	157.85k	-2.3%
11-05-26	Mon	1262.1	-13.6	61.92k	-1.1%
08-05-26	Fri	1275.7	-22.2	233.21k	-1.7%
07-05-26	Thu	1297.9	17.6	358.34k	1.4%
06-05-26	Wed	1280.3	19.7	152.65k	1.6%
05-05-26	Tue	1260.6	-31.1	455.72k	-2.4%
04-05-26	Mon	1291.7	41.4	319.79k	3.3%
30-04-26	Thu	1250.3	-14	74.04k	-1.1%
29-04-26	Wed	1264.3	10.1	91.7k	0.8%
28-04-26	Tue	1254.2	-7.4	73.4k	-0.6%
27-04-26	Mon	1261.6	20.8	68.53k	1.7%
24-04-26	Fri	1240.8	-23.2	56.58k	-1.8%
23-04-26	Thu	1264	-2	69.25k	-0.2%
22-04-26	Wed	1266	16.9	98.92k	1.4%
21-04-26	Tue	1249.1	7.6	148.32k	0.6%
20-04-26	Mon	1241.5	9.8	137.85k	0.8%
17-04-26	Fri	1231.7	27.8	111.96k	2.3%
16-04-26	Thu	1203.9	-8.1	121.99k	-0.7%
15-04-26	Wed	1212	41.1	178.76k	3.5%
13-04-26	Mon	1170.9	-12.4	96.89k	-1.0%
10-04-26	Fri	1183.3	40.3	188.76k	3.5%
09-04-26	Thu	1143	10.2	106.78k	0.9%
08-04-26	Wed	1132.8	40.4	511.96k	3.7%
07-04-26	Tue	1092.4	8.2	55.24k	0.8%
06-04-26	Mon	1084.2	-21.9	129.97k	-2.0%
02-04-26	Thu	1106.1	9.6	101.61k	0.9%
01-04-26	Wed	1096.5	38.9	143.89k	3.7%
30-03-26	Mon	1057.6	-16.1	168.1k	-1.5%
27-03-26	Fri	1073.7	-36.3	294.79k	-3.3%
25-03-26	Wed	1110	58.2	209.36k	5.5%
24-03-26	Tue	1051.8	33.7	356.78k	3.3%
23-03-26	Mon	1018.1	-52.9	264.25k	-4.9%
20-03-26	Fri	1071	3.4	151.45k	0.3%
19-03-26	Thu	1067.6	-0.9	186.51k	-0.1%
18-03-26	Wed	1068.5	-145.4	445.28k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1213.9	8.5	223.9k	0.7%
26-02-26	Thu	1205.4	18.4	288.39k	1.6%
25-02-26	Wed	1187	51.4	364.73k	4.5%
24-02-26	Tue	1135.6	29.2	149.03k	2.6%
23-02-26	Mon	1106.4	-14.4	108.74k	-1.3%
20-02-26	Fri	1120.8	-0.7	57.68k	-0.1%
19-02-26	Thu	1121.5	21.3	60.86k	1.9%
18-02-26	Wed	1100.2	3.3	169.89k	0.3%
17-02-26	Tue	1096.9	-5	66.66k	-0.5%
16-02-26	Mon	1101.9	-34.7	105.11k	-3.1%
13-02-26	Fri	1136.6	-1.5	70.04k	-0.1%
12-02-26	Thu	1138.1	16.2	305.94k	1.4%
11-02-26	Wed	1121.9	30.6	257.46k	2.8%
10-02-26	Tue	1091.3	-16.3	339.45k	-1.5%
09-02-26	Mon	1107.6	-17.9	167.09k	-1.6%
06-02-26	Fri	1125.5	-1.8	142.77k	-0.2%
05-02-26	Thu	1127.3	0	537.12k	0.0%
04-02-26	Wed	1127.3	-38	96.49k	-3.3%
03-02-26	Tue	1165.3	21.3	70.34k	1.9%
02-02-26	Mon	1144	38.2	158.4k	3.5%
01-02-26	Sun	1105.8	-11.2	64.43k	-1.0%
30-01-26	Fri	1117	22.9	66.7k	2.1%
29-01-26	Thu	1094.1	-13.7	69.86k	-1.2%
28-01-26	Wed	1107.8	3	103.49k	0.3%
27-01-26	Tue	1104.8	30.4	59.42k	2.8%
23-01-26	Fri	1074.4	-26.4	180.72k	-2.4%
22-01-26	Thu	1100.8	-17.3	262.35k	-1.5%
21-01-26	Wed	1118.1	-31	62.14k	-2.7%
20-01-26	Tue	1149.1	12.3	167.16k	1.1%
19-01-26	Mon	1136.8	9.1	87.06k	0.8%
16-01-26	Fri	1127.7	6.9	53.53k	0.6%
14-01-26	Wed	1120.8	5.2	133.91k	0.5%
13-01-26	Tue	1115.6	-21	125.82k	-1.8%
12-01-26	Mon	1136.6	-37.1	75.65k	-3.2%
09-01-26	Fri	1173.7	-20.8	59.58k	-1.7%
08-01-26	Thu	1194.5	-5	75.79k	-0.4%
07-01-26	Wed	1199.5	2.7	111.58k	0.2%
06-01-26	Tue	1196.8	-5.4	56.11k	-0.4%
05-01-26	Mon	1202.2	-0.2	185.45k	0.0%
02-01-26	Fri	1202.4	39.6	111.33k	3.4%
01-01-26	Thu	1162.8	-32	54.04k	-2.7%
31-12-25	Wed	1194.8	-1.3	139.55k	-0.1%
30-12-25	Tue	1196.1	-4.2	52.53k	-0.3%
29-12-25	Mon	1200.3	27.4	270.84k	2.3%
26-12-25	Fri	1172.9	6.4	95.13k	0.5%
24-12-25	Wed	1166.5	15.3	245.21k	1.3%
23-12-25	Tue	1151.2	31	155.24k	2.8%
22-12-25	Mon	1120.2	-40.7	154.47k	-3.5%
19-12-25	Fri	1160.9	3.2	137.89k	0.3%
18-12-25	Thu	1157.7	-18.7	108.66k	-1.6%
17-12-25	Wed	1176.4	3.7	76k	0.3%
16-12-25	Tue	1172.7	3.8	58.37k	0.3%
15-12-25	Mon	1168.9	0	85.99k	0.0%
12-12-25	Fri	1168.9	-4	264.7k	-0.3%
11-12-25	Thu	1172.9	18.5	147.43k	1.6%
10-12-25	Wed	1154.4	-11	215.7k	-0.9%
09-12-25	Tue	1165.4	-3.8	244.85k	-0.3%
08-12-25	Mon	1169.2	-16.6	166.03k	-1.4%
05-12-25	Fri	1185.8	-3.7	315.58k	-0.3%
04-12-25	Thu	1189.5	8.3	88.26k	0.7%
03-12-25	Wed	1181.2	-18.5	98.23k	-1.5%
02-12-25	Tue	1199.7	-9.1	49.1k	-0.8%
01-12-25	Mon	1208.8	-16.2	98.45k	-1.3%
28-11-25	Fri	1225	-1.4	62.82k	-0.1%
27-11-25	Thu	1226.4	26.8	127.18k	2.2%
26-11-25	Wed	1199.6	-29.8	233.19k	-2.4%
25-11-25	Tue	1229.4	-1.3	94.69k	-0.1%
24-11-25	Mon	1230.7	-2.8	145.19k	-0.2%
21-11-25	Fri	1233.5	19.8	509.89k	1.6%
20-11-25	Thu	1213.7	-37.8	127.41k	-3.0%
19-11-25	Wed	1251.5	-1.7	91.85k	-0.1%
18-11-25	Tue	1253.2	13	205.27k	1.0%
17-11-25	Mon	1240.2	-23	161.88k	-1.8%
14-11-25	Fri	1263.2	10.5	100.8k	0.8%
13-11-25	Thu	1252.7	-23.3	163.7k	-1.8%
12-11-25	Wed	1276	-19.9	124.62k	-1.5%
11-11-25	Tue	1295.9	-8.5	188.31k	-0.7%
10-11-25	Mon	1304.4	-10.1	299.62k	-0.8%
07-11-25	Fri	1314.5	41.2	950.74k	3.2%
06-11-25	Thu	1273.3	-6	590.61k	-0.5%
04-11-25	Tue	1256.4	16.9	365.67k	1.3%
03-11-25	Mon	1262.4	3.6	124.26k	0.3%
31-10-25	Fri	1258.8	-10.5	108.58k	-0.8%
30-10-25	Thu	1269.3	35.3	512.81k	2.9%
29-10-25	Wed	1234	-16.8	411.83k	-1.3%
28-10-25	Tue	1250.8	-10.9	111.27k	-0.9%
27-10-25	Mon	1261.7	-6.9	223.87k	-0.5%
24-10-25	Fri	1268.6	6	10k	0.5%
23-10-25	Thu	1262.6	-7.1	157.65k	-0.6%
21-10-25	Tue	1269.7	-9.3	97.12k	-0.7%
20-10-25	Mon	1279	26.2	173.55k	2.1%
17-10-25	Fri	1252.8	-19.6	140.11k	-1.5%
16-10-25	Thu	1272.4	13.4	161.29k	1.1%
15-10-25	Wed	1259	9.2	57.26k	0.7%
14-10-25	Tue	1249.8	-3.9	52.18k	-0.3%
13-10-25	Mon	1253.7	9.3	53.09k	0.7%
10-10-25	Fri	1244.4	-28.4	76.28k	-2.2%
09-10-25	Thu	1272.8	20.7	97.07k	1.7%
08-10-25	Wed	1252.1	3.2	44.83k	0.3%
07-10-25	Tue	1248.9	4.6	66.24k	0.4%
06-10-25	Mon	1244.3	-10.5	74.57k	-0.8%
03-10-25	Fri	1254.8	28	89.24k	2.3%
01-10-25	Wed	1226.8	-14.5	140.26k	-1.2%
30-09-25	Tue	1241.3	-13.8	169.95k	-1.1%
29-09-25	Mon	1255.1	-5.9	110.72k	-0.5%
26-09-25	Fri	1261	9.6	115.6k	0.8%
25-09-25	Thu	1251.4	8.7	75.52k	0.7%
24-09-25	Wed	1242.7	-26.3	91.02k	-2.1%
23-09-25	Tue	1269	2.8	155.95k	0.2%
22-09-25	Mon	1266.2	-5	57.54k	-0.4%
19-09-25	Fri	1271.2	-12.8	173.42k	-1.0%
18-09-25	Thu	1284	-17.2	165.69k	-1.3%
17-09-25	Wed	1301.2	7.4	99.36k	0.6%
16-09-25	Tue	1293.8	0.9	231.06k	0.1%
15-09-25	Mon	1292.9	32.9	293.09k	2.6%
12-09-25	Fri	1260	-10.6	832.26k	-0.8%
11-09-25	Thu	1270.6	7.2	96.75k	0.6%