Kalpataru Project Int Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Kalpataru Project Int Ltd		MCap (aprox) 21372.2 Crores	Symbol : KPIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%	2.2%	19.2%	13.9%	3.5%	14.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1276.8	33.4	222.56k	2.7%
20-05-26	Wed	1243.4	-8.1	62.28k	-0.6%	Data Update : 8 PM
19-05-26	Tue	1251.5	12.9	303.38k	1.0%	21-05-26 : 1276.8
18-05-26	Mon	1238.6	-19	100.92k	-1.5%
15-05-26	Fri	1257.6	31	584.78k	2.5%	Compared to  :  12-05-26 1232.6
14-05-26	Thu	1226.6	-2.4	66.04k	-0.2%
13-05-26	Wed	1229	-3.6	137.94k	-0.3%	7 Days %
12-05-26	Tue	1232.6	-29.5	157.85k	-2.3%	3.6%
11-05-26	Mon	1262.1	-13.6	61.92k	-1.1%
08-05-26	Fri	1275.7	-22.2	233.21k	-1.7%	Compared to  :  21-04-26 1249.1
07-05-26	Thu	1297.9	17.6	358.34k	1.4%
06-05-26	Wed	1280.3	19.7	152.65k	1.6%	1 Month %
05-05-26	Tue	1260.6	-31.1	455.72k	-2.4%	2.2%
04-05-26	Mon	1291.7	41.4	319.79k	3.3%	.
30-04-26	Thu	1250.3	-14	74.04k	-1.1%	Compared to  :  20-03-26 1071
29-04-26	Wed	1264.3	10.1	91.7k	0.8%
28-04-26	Tue	1254.2	-7.4	73.4k	-0.6%	2 Months %
27-04-26	Mon	1261.6	20.8	68.53k	1.7%	19.2%
24-04-26	Fri	1240.8	-23.2	56.58k	-1.8%
23-04-26	Thu	1264	-2	69.25k	-0.2%	Compared to  :  20-02-26 1120.8
22-04-26	Wed	1266	16.9	98.92k	1.4%
21-04-26	Tue	1249.1	7.6	148.32k	0.6%	3 Months %
20-04-26	Mon	1241.5	9.8	137.85k	0.8%	13.9%
17-04-26	Fri	1231.7	27.8	111.96k	2.3%
16-04-26	Thu	1203.9	-8.1	121.99k	-0.7%	Compared to  :  21-11-25 1233.5
15-04-26	Wed	1212	41.1	178.76k	3.5%
13-04-26	Mon	1170.9	-12.4	96.89k	-1.0%	6 Months %
10-04-26	Fri	1183.3	40.3	188.76k	3.5%	3.5%
09-04-26	Thu	1143	10.2	106.78k	0.9%
08-04-26	Wed	1132.8	40.4	511.96k	3.7%	Compared to  :  21-05-25 1116.3
07-04-26	Tue	1092.4	8.2	55.24k	0.8%
06-04-26	Mon	1084.2	-21.9	129.97k	-2.0%	1 year %
02-04-26	Thu	1106.1	9.6	101.61k	0.9%	14.4%
01-04-26	Wed	1096.5	38.9	143.89k	3.7%
30-03-26	Mon	1057.6	-16.1	168.1k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1073.7	-36.3	294.79k	-3.3%
25-03-26	Wed	1110	58.2	209.36k	5.5%
24-03-26	Tue	1051.8	33.7	356.78k	3.3%
23-03-26	Mon	1018.1	-52.9	264.25k	-4.9%
20-03-26	Fri	1071	3.4	151.45k	0.3%
19-03-26	Thu	1067.6	-0.9	186.51k	-0.1%
18-03-26	Wed	1068.5	-145.4	445.28k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1213.9	8.5	223.9k	0.7%
26-02-26	Thu	1205.4	18.4	288.39k	1.6%
25-02-26	Wed	1187	51.4	364.73k	4.5%
24-02-26	Tue	1135.6	29.2	149.03k	2.6%
23-02-26	Mon	1106.4	-14.4	108.74k	-1.3%
20-02-26	Fri	1120.8	-0.7	57.68k	-0.1%
19-02-26	Thu	1121.5	21.3	60.86k	1.9%
18-02-26	Wed	1100.2	3.3	169.89k	0.3%
17-02-26	Tue	1096.9	-5	66.66k	-0.5%
16-02-26	Mon	1101.9	-34.7	105.11k	-3.1%
13-02-26	Fri	1136.6	-1.5	70.04k	-0.1%
12-02-26	Thu	1138.1	16.2	305.94k	1.4%
11-02-26	Wed	1121.9	30.6	257.46k	2.8%
10-02-26	Tue	1091.3	-16.3	339.45k	-1.5%
09-02-26	Mon	1107.6	-17.9	167.09k	-1.6%
06-02-26	Fri	1125.5	-1.8	142.77k	-0.2%
05-02-26	Thu	1127.3	0	537.12k	0.0%
04-02-26	Wed	1127.3	-38	96.49k	-3.3%
03-02-26	Tue	1165.3	21.3	70.34k	1.9%
02-02-26	Mon	1144	38.2	158.4k	3.5%
01-02-26	Sun	1105.8	-11.2	64.43k	-1.0%
30-01-26	Fri	1117	22.9	66.7k	2.1%
29-01-26	Thu	1094.1	-13.7	69.86k	-1.2%
28-01-26	Wed	1107.8	3	103.49k	0.3%
27-01-26	Tue	1104.8	30.4	59.42k	2.8%
23-01-26	Fri	1074.4	-26.4	180.72k	-2.4%
22-01-26	Thu	1100.8	-17.3	262.35k	-1.5%
21-01-26	Wed	1118.1	-31	62.14k	-2.7%
20-01-26	Tue	1149.1	12.3	167.16k	1.1%
19-01-26	Mon	1136.8	9.1	87.06k	0.8%
16-01-26	Fri	1127.7	6.9	53.53k	0.6%
14-01-26	Wed	1120.8	5.2	133.91k	0.5%
13-01-26	Tue	1115.6	-21	125.82k	-1.8%
12-01-26	Mon	1136.6	-37.1	75.65k	-3.2%
09-01-26	Fri	1173.7	-20.8	59.58k	-1.7%
08-01-26	Thu	1194.5	-5	75.79k	-0.4%
07-01-26	Wed	1199.5	2.7	111.58k	0.2%
06-01-26	Tue	1196.8	-5.4	56.11k	-0.4%
05-01-26	Mon	1202.2	-0.2	185.45k	0.0%
02-01-26	Fri	1202.4	39.6	111.33k	3.4%
01-01-26	Thu	1162.8	-32	54.04k	-2.7%
31-12-25	Wed	1194.8	-1.3	139.55k	-0.1%
30-12-25	Tue	1196.1	-4.2	52.53k	-0.3%
29-12-25	Mon	1200.3	27.4	270.84k	2.3%
26-12-25	Fri	1172.9	6.4	95.13k	0.5%
24-12-25	Wed	1166.5	15.3	245.21k	1.3%
23-12-25	Tue	1151.2	31	155.24k	2.8%
22-12-25	Mon	1120.2	-40.7	154.47k	-3.5%
19-12-25	Fri	1160.9	3.2	137.89k	0.3%
18-12-25	Thu	1157.7	-18.7	108.66k	-1.6%
17-12-25	Wed	1176.4	3.7	76k	0.3%
16-12-25	Tue	1172.7	3.8	58.37k	0.3%
15-12-25	Mon	1168.9	0	85.99k	0.0%
12-12-25	Fri	1168.9	-4	264.7k	-0.3%
11-12-25	Thu	1172.9	18.5	147.43k	1.6%
10-12-25	Wed	1154.4	-11	215.7k	-0.9%
09-12-25	Tue	1165.4	-3.8	244.85k	-0.3%
08-12-25	Mon	1169.2	-16.6	166.03k	-1.4%
05-12-25	Fri	1185.8	-3.7	315.58k	-0.3%
04-12-25	Thu	1189.5	8.3	88.26k	0.7%
03-12-25	Wed	1181.2	-18.5	98.23k	-1.5%
02-12-25	Tue	1199.7	-9.1	49.1k	-0.8%
01-12-25	Mon	1208.8	-16.2	98.45k	-1.3%
28-11-25	Fri	1225	-1.4	62.82k	-0.1%
27-11-25	Thu	1226.4	26.8	127.18k	2.2%
26-11-25	Wed	1199.6	-29.8	233.19k	-2.4%
25-11-25	Tue	1229.4	-1.3	94.69k	-0.1%
24-11-25	Mon	1230.7	-2.8	145.19k	-0.2%
21-11-25	Fri	1233.5	19.8	509.89k	1.6%
20-11-25	Thu	1213.7	-37.8	127.41k	-3.0%
19-11-25	Wed	1251.5	-1.7	91.85k	-0.1%
18-11-25	Tue	1253.2	13	205.27k	1.0%
17-11-25	Mon	1240.2	-23	161.88k	-1.8%
14-11-25	Fri	1263.2	10.5	100.8k	0.8%
13-11-25	Thu	1252.7	-23.3	163.7k	-1.8%
12-11-25	Wed	1276	-19.9	124.62k	-1.5%
11-11-25	Tue	1295.9	-8.5	188.31k	-0.7%
10-11-25	Mon	1304.4	-10.1	299.62k	-0.8%
07-11-25	Fri	1314.5	41.2	950.74k	3.2%
06-11-25	Thu	1273.3	16.9	365.67k	1.3%
04-11-25	Tue	1256.4	-6	590.61k	-0.5%
03-11-25	Mon	1262.4	3.6	124.26k	0.3%
31-10-25	Fri	1258.8	-10.5	108.58k	-0.8%
30-10-25	Thu	1269.3	35.3	512.81k	2.9%
29-10-25	Wed	1234	-16.8	411.83k	-1.3%
28-10-25	Tue	1250.8	-10.9	111.27k	-0.9%
27-10-25	Mon	1261.7	-6.9	223.87k	-0.5%
24-10-25	Fri	1268.6	6	10k	0.5%
23-10-25	Thu	1262.6	-7.1	157.65k	-0.6%
21-10-25	Tue	1269.7	-9.3	97.12k	-0.7%
20-10-25	Mon	1279	26.2	173.55k	2.1%
17-10-25	Fri	1252.8	-19.6	140.11k	-1.5%
16-10-25	Thu	1272.4	13.4	161.29k	1.1%
15-10-25	Wed	1259	9.2	57.26k	0.7%
14-10-25	Tue	1249.8	-3.9	52.18k	-0.3%
13-10-25	Mon	1253.7	9.3	53.09k	0.7%
10-10-25	Fri	1244.4	-28.4	76.28k	-2.2%
09-10-25	Thu	1272.8	20.7	97.07k	1.7%
08-10-25	Wed	1252.1	3.2	44.83k	0.3%
07-10-25	Tue	1248.9	4.6	66.24k	0.4%
06-10-25	Mon	1244.3	-10.5	74.57k	-0.8%
03-10-25	Fri	1254.8	28	89.24k	2.3%
01-10-25	Wed	1226.8	-14.5	140.26k	-1.2%
30-09-25	Tue	1241.3	-13.8	169.95k	-1.1%
29-09-25	Mon	1255.1	-5.9	110.72k	-0.5%
26-09-25	Fri	1261	9.6	115.6k	0.8%
25-09-25	Thu	1251.4	8.7	75.52k	0.7%
24-09-25	Wed	1242.7	-26.3	91.02k	-2.1%
23-09-25	Tue	1269	2.8	155.95k	0.2%
22-09-25	Mon	1266.2	-5	57.54k	-0.4%
19-09-25	Fri	1271.2	-12.8	173.42k	-1.0%
18-09-25	Thu	1284	-17.2	165.69k	-1.3%
17-09-25	Wed	1301.2	7.4	99.36k	0.6%
16-09-25	Tue	1293.8	0.9	231.06k	0.1%
15-09-25	Mon	1292.9	32.9	293.09k	2.6%
12-09-25	Fri	1260	-10.6	832.26k	-0.8%
11-09-25	Thu	1270.6	7.2	96.75k	0.6%
10-09-25	Wed	1263.4	-0.9	67.24k	-0.1%
09-09-25	Tue	1264.3	2.9	144.28k	0.2%
08-09-25	Mon	1261.4	-11	82.61k	-0.9%
05-09-25	Fri	1272.4	48.9	250.42k	4.0%
04-09-25	Thu	1223.5	-16.3	286.52k	-1.3%
03-09-25	Wed	1239.8	-9.2	238.77k	-0.7%
02-09-25	Tue	1249	-20.3	96.61k	-1.6%
01-09-25	Mon	1269.3	6.1	157k	0.5%
29-08-25	Fri	1263.2	-25	218.04k	-1.9%
28-08-25	Thu	1288.2	-11.9	166.86k	-0.9%
26-08-25	Tue	1300.1	4.9	123.45k	0.4%
25-08-25	Mon	1295.2	17	251.78k	1.3%
22-08-25	Fri	1278.2	3.4	111.17k	0.3%
21-08-25	Thu	1274.8	1.5	175.22k	0.1%
20-08-25	Wed	1273.3	41.2	378k	3.3%
19-08-25	Tue	1232.1	-1.3	165.65k	-0.1%
18-08-25	Mon	1233.4	5	296.43k	0.4%
14-08-25	Thu	1228.4	-9.4	806.75k	-0.8%
13-08-25	Wed	1237.8	54.2	1.82m	4.6%
12-08-25	Tue	1183.6	70.7	6.09m	6.4%
11-08-25	Mon	1112.9	-2.9	179.78k	-0.3%
08-08-25	Fri	1115.8	-15.1	114.91k	-1.3%
07-08-25	Thu	1130.9	6.1	118.35k	0.5%
06-08-25	Wed	1124.8	3.6	66.83k	0.3%
05-08-25	Tue	1121.2	-26.2	105.92k	-2.3%
04-08-25	Mon	1147.4	23.5	417.28k	2.1%
01-08-25	Fri	1123.9	-8.5	205.83k	-0.8%
31-07-25	Thu	1132.4	-7.3	159.15k	-0.6%
30-07-25	Wed	1139.7	-12.3	112.98k	-1.1%
29-07-25	Tue	1152	-42.6	158.76k	-3.6%
28-07-25	Mon	1194.6	-3.2	114.47k	-0.3%
25-07-25	Fri	1197.8	11.8	129.15k	1.0%
24-07-25	Thu	1186	0.8	165.64k	0.1%
23-07-25	Wed	1185.2	-10.8	126.4k	-0.9%
22-07-25	Tue	1196	5.8	89.4k	0.5%
21-07-25	Mon	1190.2	-7.1	823.21k	-0.6%
18-07-25	Fri	1197.3	-18.6	105k	-1.5%
17-07-25	Thu	1215.9	17.1	127.32k	1.4%
16-07-25	Wed	1198.8	7.1	84.97k	0.6%
15-07-25	Tue	1191.7	-7.5	509.51k	-0.6%
14-07-25	Mon	1199.2	-1.1	647.03k	-0.1%
11-07-25	Fri	1200.3	10.8	90.22k	0.9%
10-07-25	Thu	1189.5	-13.9	100.2k	-1.2%
09-07-25	Wed	1179	10.5	114.86k	0.9%
08-07-25	Tue	1192.9	-5.1	52.48k	-0.4%
07-07-25	Mon	1198	2.1	124.66k	0.2%
04-07-25	Fri	1195.9	-6.9	99.31k	-0.6%
03-07-25	Thu	1202.8	-24.4	1.15m	-2.0%
02-07-25	Wed	1227.2	0.2	189.54k	0.0%
01-07-25	Tue	1227	1	176.32k	0.1%
30-06-25	Mon	1226	-4	204.97k	-0.3%
27-06-25	Fri	1230	49.3	698.67k	4.2%
26-06-25	Thu	1180.7	-8.3	168.03k	-0.7%
25-06-25	Wed	1189	28.8	159.33k	2.5%
24-06-25	Tue	1160.2	-32	237.83k	-2.7%
23-06-25	Mon	1192.2	-9	268.09k	-0.7%
20-06-25	Fri	1201.2	-2.4	94.35k	-0.2%
19-06-25	Thu	1203.6	28	435.85k	2.4%
18-06-25	Wed	1175.6	14.5	117.6k	1.2%
17-06-25	Tue	1161.1	-5.1	160.42k	-0.4%
16-06-25	Mon	1166.2	-12.8	126.99k	-1.1%
13-06-25	Fri	1179	9.6	152.46k	0.8%
12-06-25	Thu	1169.4	-18.2	159.18k	-1.5%
11-06-25	Wed	1187.6	37.8	1.76m	3.3%
10-06-25	Tue	1149.8	0	424.62k	0.0%
09-06-25	Mon	1149.8	-20.1	209.48k	-1.7%
06-06-25	Fri	1169.9	-8.7	126.35k	-0.7%
05-06-25	Thu	1178.6	28.1	387.99k	2.4%
04-06-25	Wed	1150.5	11.75	124.48k	1.0%
03-06-25	Tue	1138.75	21.8	369.65k	2.0%
02-06-25	Mon	1116.95	-9.7	80.89k	-0.9%
30-05-25	Fri	1126.65	9.9	106.09k	0.9%
29-05-25	Thu	1116.75	-1	132.96k	-0.1%
28-05-25	Wed	1117.75	11.25	718.62k	1.0%
27-05-25	Tue	1106.5	2.5	118.04k	0.2%
26-05-25	Mon	1104	17.95	748.87k	1.7%
23-05-25	Fri	1086.05	-26.4	209.32k	-2.4%
22-05-25	Thu	1112.45	-3.85	242.46k	-0.3%
21-05-25	Wed	1116.3	22.5	470.42k	2.1%
20-05-25	Tue	1093.8	32.4	1.1m	3.1%