Kalyan Capitals Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Kalyan Capitals Limited		MCap (aprox) 36.8 Crores	Symbol : 538778	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	51.2%	3.6%	6.1%	-20.6%	-14.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	7	0.05	11.2k	0.7%
29-04-26	Wed	6.95	-0.05	22.3k	-0.7%	Data Update : 8 PM
28-04-26	Tue	7	0.16	15.69k	2.3%	30-04-26 : 7
27-04-26	Mon	6.84	0.09	15.13k	1.3%
24-04-26	Fri	6.75	-0.25	21.56k	-3.6%	Compared to  :  21-04-26 7.3
23-04-26	Thu	7	-0.24	25.6k	-3.3%
22-04-26	Wed	7.24	-0.06	12.24k	-0.8%	7 Days %
21-04-26	Tue	7.3	0.11	12.3k	1.5%	-4.1%
20-04-26	Mon	7.19	-0.32	92.29k	-4.3%
17-04-26	Fri	7.51	1.25	84.6k	20.0%	Compared to  :  30-03-26 4.63
16-04-26	Thu	6.26	-0.09	29.33k	-1.4%
15-04-26	Wed	6.35	0.21	34.98k	3.4%	1 Month %
13-04-26	Mon	6.14	0.01	36.02k	0.2%	51.2%
10-04-26	Fri	6.13	-0.05	14.51k	-0.8%	.
09-04-26	Thu	6.18	0.03	14.69k	0.5%	Compared to  :  27-02-26 6.76
08-04-26	Wed	6.15	0.42	37.08k	7.3%
07-04-26	Tue	5.73	0.37	8.58k	6.9%	2 Months %
06-04-26	Mon	5.36	-0.05	20.79k	-0.9%	3.6%
02-04-26	Thu	5.41	0.25	21.45k	4.8%
01-04-26	Wed	5.16	0.53	22.17k	11.4%	Compared to  :  30-01-26 6.6
30-03-26	Mon	4.63	-1.27	98.06k	-12.3%
27-03-26	Fri	5.9	-0.02	15.54k	-0.3%	3 Months %
25-03-26	Wed	5.92	-0.28	16.42k	-4.5%	6.1%
24-03-26	Tue	6.2	0.01	10.43k	0.2%
23-03-26	Mon	6.19	0.09	5.45k	1.5%	Compared to  :  30-10-25 8.82
20-03-26	Fri	6.1	0.01	9.41k	0.2%
19-03-26	Thu	6.09	-0.01	6.13k	-0.2%	6 Months %
18-03-26	Wed	6.1	-0.66	28.85k	-1.8%	-20.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 8.15
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-14.1%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.76	-0.05	18.76k	-0.7%
26-02-26	Thu	6.81	0.11	323k	1.6%
25-02-26	Wed	6.7	-0.3	13.11k	-4.3%
24-02-26	Tue	7	0.1	165.5k	1.5%
23-02-26	Mon	6.9	0.21	39.83k	3.1%
20-02-26	Fri	6.69	-0.19	11.47k	-2.8%
19-02-26	Thu	6.88	0.22	78.01k	3.3%
18-02-26	Wed	6.66	0.18	2.93k	2.8%
17-02-26	Tue	6.48	-0.29	14.64k	-4.3%
16-02-26	Mon	6.77	0.14	15.5k	2.1%
13-02-26	Fri	6.63	-0.19	34.14k	-2.8%
12-02-26	Thu	6.82	0.18	17.74k	2.7%
11-02-26	Wed	6.64	-0.04	10.92k	-0.6%
10-02-26	Tue	6.68	0.08	31.1k	1.2%
09-02-26	Mon	6.6	0.07	14.29k	1.1%
06-02-26	Fri	6.53	0.08	10.45k	1.2%
05-02-26	Thu	6.45	0.05	5.89k	0.8%
04-02-26	Wed	6.4	-0.06	20.62k	-0.9%
03-02-26	Tue	6.46	-0.04	42.43k	-0.6%
02-02-26	Mon	6.5	-0.01	17.14k	-0.2%
01-02-26	Sun	6.51	-0.09	40.82k	-1.4%
30-01-26	Fri	6.6	-0.02	33.86k	-0.3%
29-01-26	Thu	6.62	-0.16	26.87k	-2.4%
28-01-26	Wed	6.78	-0.1	50.51k	-1.5%
27-01-26	Tue	6.88	-0.05	30.61k	-0.7%
23-01-26	Fri	6.93	-0.07	6.48k	-1.0%
22-01-26	Thu	7	0.08	13.49k	1.2%
21-01-26	Wed	6.92	0.04	28.49k	0.6%
20-01-26	Tue	6.88	-0.12	26.03k	-1.7%
19-01-26	Mon	7	-0.06	12.45k	-0.8%
16-01-26	Fri	7.06	-0.02	63.2k	-0.3%
14-01-26	Wed	7.08	0.02	8.49k	0.3%
13-01-26	Tue	7.06	-0.04	40.97k	-0.6%
12-01-26	Mon	7.1	-0.1	19.42k	-1.4%
09-01-26	Fri	7.2	-0.18	9.05k	-2.4%
08-01-26	Thu	7.38	0.05	8.27k	0.7%
07-01-26	Wed	7.33	0.08	19.41k	1.1%
06-01-26	Tue	7.25	-0.38	69.84k	-5.0%
05-01-26	Mon	7.63	-0.04	14.97k	-0.5%
02-01-26	Fri	7.67	0.13	14.1k	1.7%
01-01-26	Thu	7.54	-0.24	47.88k	-3.1%
31-12-25	Wed	7.78	-0.35	36.17k	-4.3%
30-12-25	Tue	8.13	0.24	2.86k	3.0%
29-12-25	Mon	7.89	0.06	6.17k	0.8%
26-12-25	Fri	7.83	-0.03	13.3k	-0.4%
24-12-25	Wed	7.86	-0.1	9.72k	-1.3%
23-12-25	Tue	7.96	-0.09	22.33k	-1.1%
22-12-25	Mon	8.05	0.03	15.55k	0.4%
19-12-25	Fri	8.02	-0.13	7.79k	-1.6%
18-12-25	Thu	8.15	0.04	24.6k	0.5%
17-12-25	Wed	8.11	0.07	2.58k	0.9%
16-12-25	Tue	8.04	-0.15	16.93k	-1.8%
15-12-25	Mon	8.19	0.02	10.41k	0.2%
12-12-25	Fri	8.17	-0.06	23.39k	-0.7%
11-12-25	Thu	8.23	0.12	4.49k	1.5%
10-12-25	Wed	8.11	0.11	3.65k	1.4%
09-12-25	Tue	8	0.09	13.13k	1.1%
08-12-25	Mon	7.91	-0.22	10.63k	-2.7%
05-12-25	Fri	8.13	-0.3	10.95k	-3.6%
04-12-25	Thu	8.43	0.38	10.89k	4.7%
03-12-25	Wed	8.05	-0.01	7.88k	-0.1%
02-12-25	Tue	8.06	0.06	16.54k	0.8%
01-12-25	Mon	8	-0.05	14.79k	-0.6%
28-11-25	Fri	8.05	0.04	28.15k	0.5%
27-11-25	Thu	8.01	-0.12	57.46k	-1.5%
26-11-25	Wed	8.13	-0.03	12.26k	-0.4%
25-11-25	Tue	8.16	0.26	10.68k	3.3%
24-11-25	Mon	7.9	-0.12	13.64k	-1.5%
21-11-25	Fri	8.02	-0.1	47.51k	-1.2%
20-11-25	Thu	8.12	0.18	5.79k	2.3%
19-11-25	Wed	7.94	-0.16	13.18k	-2.0%
18-11-25	Tue	8.1	-0.18	23.86k	-2.2%
17-11-25	Mon	8.28	-0.08	8.2k	-1.0%
14-11-25	Fri	8.36	-0.12	23.96k	-1.4%
13-11-25	Thu	8.48	-0.32	10.86k	-3.6%
12-11-25	Wed	8.8	0.33	12.18k	3.9%
11-11-25	Tue	8.47	-0.09	6.1k	-1.1%
10-11-25	Mon	8.56	-0.1	9.81k	-1.2%
07-11-25	Fri	8.66	-0.1	14.49k	-1.1%
06-11-25	Thu	8.76	-0.04	14.05k	-0.5%
04-11-25	Tue	8.8	-0.01	24.05k	-0.1%
03-11-25	Mon	8.81	0.01	57.35k	0.1%
31-10-25	Fri	8.8	-0.02	16.17k	-0.2%
30-10-25	Thu	8.82	0.04	11.41k	0.5%
29-10-25	Wed	8.78	-0.23	48.7k	-2.6%
28-10-25	Tue	9.01	0.15	6.72k	1.7%
27-10-25	Mon	8.86	-0.26	11.11k	-2.9%
24-10-25	Fri	9.12	-0.04	7.74k	-0.4%
23-10-25	Thu	9.16	0.09	12.33k	1.0%
21-10-25	Tue	9.07	0.06	2.57k	0.7%
20-10-25	Mon	9.01	0.26	13.58k	3.0%
17-10-25	Fri	8.75	0	11.86k	0.0%
16-10-25	Thu	8.75	0.05	6.88k	0.6%
15-10-25	Wed	8.7	-0.18	6.17k	-2.0%
14-10-25	Tue	8.88	0.34	10.96k	4.0%
13-10-25	Mon	8.54	-0.13	12.67k	-1.5%
10-10-25	Fri	8.67	0.03	21.12k	0.3%
09-10-25	Thu	8.64	-0.15	10.38k	-1.7%
08-10-25	Wed	8.79	0.05	12.36k	0.6%
07-10-25	Tue	8.74	-0.05	18.85k	-0.6%
06-10-25	Mon	8.79	0.09	7.78k	1.0%
03-10-25	Fri	8.7	0.02	23.15k	0.2%
01-10-25	Wed	8.68	-0.07	28.68k	-0.8%
30-09-25	Tue	8.75	-0.15	22.78k	-1.7%
29-09-25	Mon	8.9	0.22	51.62k	2.5%
26-09-25	Fri	8.68	-0.18	13.25k	-2.0%
25-09-25	Thu	8.86	0.03	13.16k	0.3%
24-09-25	Wed	8.83	-0.25	23.53k	-2.8%
23-09-25	Tue	9.08	0.03	7.53k	0.3%
22-09-25	Mon	9.05	0.11	11.19k	1.2%
19-09-25	Fri	8.94	-0.05	58.54k	-0.6%
18-09-25	Thu	8.99	0.16	18.35k	1.8%
17-09-25	Wed	8.83	-0.05	27.3k	-0.6%
16-09-25	Tue	8.88	0.02	16.93k	0.2%
15-09-25	Mon	8.86	-0.03	43.18k	-0.3%
12-09-25	Fri	8.89	0.03	15.14k	0.3%
11-09-25	Thu	8.86	-0.32	103.11k	-3.5%
10-09-25	Wed	9.18	-0.01	7.47k	-0.1%
09-09-25	Tue	9.19	0.09	22.63k	1.0%
08-09-25	Mon	9.1	0.1	29.11k	1.1%
05-09-25	Fri	9	-0.2	19.39k	-2.2%
04-09-25	Thu	9.2	-0.13	7.97k	-1.4%
03-09-25	Wed	9.33	0.14	32.72k	1.5%
02-09-25	Tue	9.19	0.11	11.27k	1.2%
01-09-25	Mon	9.08	-0.18	6.1k	-1.9%
29-08-25	Fri	9.26	0.03	8.68k	0.3%
28-08-25	Thu	9.23	0.14	4.09k	1.5%
26-08-25	Tue	9.09	0.01	7.42k	0.1%
25-08-25	Mon	9.08	-0.21	8.32k	-2.3%
22-08-25	Fri	9.29	0.12	5.64k	1.3%
21-08-25	Thu	9.17	0.08	82.75k	0.9%
20-08-25	Wed	9.09	-0.08	11.66k	-0.9%
19-08-25	Tue	9.17	0.29	6.44k	3.3%
18-08-25	Mon	8.88	-0.3	21.03k	-3.3%
14-08-25	Thu	9.18	-0.1	9.2k	-1.1%
13-08-25	Wed	9.28	0.07	5.91k	0.8%
12-08-25	Tue	9.21	0.4	47.34k	4.5%
11-08-25	Mon	8.81	-0.01	15.18k	-0.1%
08-08-25	Fri	8.82	-0.05	19.71k	-0.6%
07-08-25	Thu	8.87	0.08	4.62k	0.9%
06-08-25	Wed	8.79	-0.27	11.04k	-3.0%
05-08-25	Tue	9.06	0.01	3.87k	0.1%
04-08-25	Mon	9.05	0.05	128.04k	0.6%
01-08-25	Fri	9	-0.15	39.1k	-1.6%
31-07-25	Thu	9.15	0.15	11.85k	1.7%
30-07-25	Wed	9	0	17.1k	0.0%
29-07-25	Tue	9	-0.29	11.28k	-3.1%
28-07-25	Mon	9.29	-0.05	26.34k	-0.5%
25-07-25	Fri	9.34	0	19.48k	0.0%
24-07-25	Thu	9.34	-0.29	44.61k	-3.0%
23-07-25	Wed	9.63	0.13	41.62k	1.4%
22-07-25	Tue	9.5	0.07	25.82k	0.7%
21-07-25	Mon	9.43	-0.3	86.82k	-3.1%
18-07-25	Fri	9.73	-0.08	28.1k	-0.8%
17-07-25	Thu	9.81	-0.15	37.64k	-1.5%
16-07-25	Wed	9.96	-0.19	59.59k	-1.9%
15-07-25	Tue	10.15	0.02	62.51k	0.2%
14-07-25	Mon	10.13	0.92	84.78k	10.0%
11-07-25	Fri	9.21	-0.31	18.41k	-3.3%
10-07-25	Thu	9.52	-0.14	30.75k	-1.4%
09-07-25	Wed	9.66	0.01	11.41k	0.1%
08-07-25	Tue	9.65	-0.35	82.23k	-3.5%
07-07-25	Mon	10	0.03	63.8k	0.3%
04-07-25	Fri	9.97	0.47	32.09k	4.9%
03-07-25	Thu	9.5	0.45	21.41k	5.0%
02-07-25	Wed	9.05	0.16	7.24k	1.8%
01-07-25	Tue	8.89	-0.11	10.24k	-1.2%
30-06-25	Mon	9	0.09	6.82k	1.0%
27-06-25	Fri	8.91	-0.15	7.9k	-1.7%
26-06-25	Thu	9.06	-0.12	13.37k	-1.3%
25-06-25	Wed	9.18	-0.04	18.68k	-0.4%
24-06-25	Tue	9.22	0.23	7.34k	2.6%
23-06-25	Mon	8.99	0.17	25.36k	1.9%
20-06-25	Fri	8.82	-0.16	2.13k	-1.8%
19-06-25	Thu	8.82	0	2.12k	0.0%
18-06-25	Wed	8.98	0.17	3k	1.9%
17-06-25	Tue	8.81	-0.16	3.12k	-1.8%
16-06-25	Mon	8.97	-0.18	2.78k	-2.0%
13-06-25	Fri	9.15	-0.18	1.65k	-1.9%
12-06-25	Thu	9.33	0.18	10.15k	2.0%
11-06-25	Wed	9.15	0.15	5.36k	1.7%
10-06-25	Tue	9	-0.14	3.33k	-1.5%
09-06-25	Mon	9.14	0.04	8.31k	0.4%
06-06-25	Fri	9.1	0.1	12.15k	1.1%
05-06-25	Thu	9	-0.11	9.49k	-1.2%
04-06-25	Wed	9.11	-0.01	2.38k	-0.1%
03-06-25	Tue	9.12	-0.12	6.53k	-1.3%
02-06-25	Mon	9.24	0.18	3.87k	2.0%
30-05-25	Fri	9.06	0	3.1k	0.0%
29-05-25	Thu	9.06	-0.01	3.19k	-0.1%
28-05-25	Wed	9.07	-0.18	5.5k	-1.9%
27-05-25	Tue	9.25	-0.15	5.46k	-1.6%
26-05-25	Mon	9.4	-0.02	16.87k	-0.2%
23-05-25	Fri	9.42	-0.19	4.17k	-2.0%
22-05-25	Thu	9.61	-0.19	2.94k	-1.9%
21-05-25	Wed	9.8	-0.2	17.67k	-2.0%
20-05-25	Tue	10	-0.02	5.21k	-0.2%
19-05-25	Mon	10.02	-0.16	26.96k	-1.6%
16-05-25	Fri	10.18	0.19	28.99k	1.9%
15-05-25	Thu	9.99	0.47	24.95k	4.9%
14-05-25	Wed	9.52	0.45	26.68k	5.0%
13-05-25	Tue	9.07	0.43	15.24k	5.0%
12-05-25	Mon	8.64	0.39	27.42k	4.7%
09-05-25	Fri	8.25	-0.01	5.29k	-0.1%
08-05-25	Thu	8.26	0.24	129.24k	3.0%
07-05-25	Wed	8.02	0	11.06k	0.0%
06-05-25	Tue	8.02	-0.2	7.33k	-2.4%
05-05-25	Mon	8.22	0.08	14.84k	1.0%
02-05-25	Fri	8.14	-0.01	22.72k	-0.1%
30-04-25	Wed	8.15	0	6.06k	0.0%
29-04-25	Tue	8.15	-0.23	18.38k	-2.7%