Kalyani Cast-Tech Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Kalyani Cast-Tech Limited		MCap (aprox) 391.4 Crores	Symbol : 544023	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-16.2%	-15.6%		8.0%	8.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	545.2	15.2	9.75k	2.9%
11-06-26	Thu	530	-17.35	23.75k	-3.2%	Data Update : 7 PM
10-06-26	Wed	547.35	-22.8	9.75k	-4.0%	12-06-26 : 545.2
09-06-26	Tue	570.15	4.75	6.25k	0.8%
08-06-26	Mon	565.4	-14.15	3.25k	-2.4%	Compared to  :  03-06-26 564.95
05-06-26	Fri	579.55	5.55	5.5k	1.0%
04-06-26	Thu	574	9.05	9.25k	1.6%	7 Days %
03-06-26	Wed	564.95	-19.8	11.5k	-3.4%	-3.5%
02-06-26	Tue	584.75	-20.45	31k	-3.4%
01-06-26	Mon	605.2	-12.1	51.75k	-2.0%	Compared to  :  12-05-26 650.9
29-05-26	Fri	617.3	-27.7	12.5k	-4.3%
27-05-26	Wed	645	10	10.75k	1.6%	1 Month %
26-05-26	Tue	635	-4.95	3.25k	-0.8%	-16.2%
25-05-26	Mon	639.95	6.8	6.25k	1.1%	.
22-05-26	Fri	633.15	-11.85	3.5k	-1.8%	Compared to  :  13-04-26 645.8
21-05-26	Thu	645	6	2.75k	0.9%
20-05-26	Wed	639	4	7.75k	0.6%	2 Months %
19-05-26	Tue	635	22.95	3.5k	3.7%	-15.6%
18-05-26	Mon	612.05	-30.95	9.5k	-4.8%
15-05-26	Fri	643	-17.45	2.75k	-2.6%	Compared to  :  12-03-26
14-05-26	Thu	660.45	0.45	6.25k	0.1%
13-05-26	Wed	660	9.1	11k	1.4%	3 Months %
12-05-26	Tue	650.9	-19.1	10.25k	-2.9%
11-05-26	Mon	670	1	35.25k	0.1%
08-05-26	Fri	669	19	11k	2.9%	Compared to  :  12-12-25 505
07-05-26	Thu	650	-5.95	6.25k	-0.9%
06-05-26	Wed	655.95	-14.05	19.5k	-2.1%	6 Months %
05-05-26	Tue	670	14.6	10.75k	2.2%	8.0%
04-05-26	Mon	655.4	-34.45	18k	-5.0%
30-04-26	Thu	689.85	-10.15	8.75k	-1.5%	Compared to  :  12-06-25 504.5
29-04-26	Wed	700	-15.45	6.75k	-2.2%
28-04-26	Tue	715.45	33.95	30k	5.0%	1 year %
27-04-26	Mon	681.5	16.6	6k	2.5%	8.1%
24-04-26	Fri	664.9	-14.65	6.5k	-2.2%
23-04-26	Thu	679.55	10.45	9.5k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	669.1	-31.35	31.5k	-4.5%
21-04-26	Tue	700.45	67.6	38.5k	10.7%
20-04-26	Mon	632.85	-39.15	16k	-5.8%
17-04-26	Fri	672	0	11.5k	0.0%
16-04-26	Thu	672	-6	18.5k	-0.9%
15-04-26	Wed	678	32.2	29k	5.0%
13-04-26	Mon	645.8	30.3	31k	4.9%
10-04-26	Fri	615.5	44.5	22.75k	7.8%
09-04-26	Thu	571	4	15.5k	0.7%
08-04-26	Wed	567	-12.25	10.75k	-2.1%
07-04-26	Tue	579.25	26	8.75k	4.7%
06-04-26	Mon	553.25	15	17.75k	2.8%
02-04-26	Thu	538.25	-0.5	3.5k	-0.1%
01-04-26	Wed	538.75	32	6.5k	6.3%
30-03-26	Mon	506.75	-19.75	7.5k	-3.8%
27-03-26	Fri	526.5	-0.15	7.75k	0.0%
25-03-26	Wed	526.65	13	8.75k	2.5%
24-03-26	Tue	513.65	14.2	7.75k	2.8%
23-03-26	Mon	499.45	-22.15	10.75k	-4.2%
20-03-26	Fri	521.6	23.1	20k	4.6%
19-03-26	Thu	498.5	-4.1	12.25k	-0.8%
18-03-26	Wed	502.6	34.3	9.25k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	468.3	-3.95	6.75k	-0.8%
26-02-26	Thu	472.25	1.8	6k	0.4%
25-02-26	Wed	470.45	-21.55	19k	-4.4%
24-02-26	Tue	492	2	6.75k	0.4%
23-02-26	Mon	490	-5.9	5.75k	-1.2%
20-02-26	Fri	495.9	13.1	7k	2.7%
19-02-26	Thu	482.8	-7.35	19.25k	-1.5%
18-02-26	Wed	490.15	-4.7	12.75k	-0.9%
17-02-26	Tue	494.85	19.85	19.75k	4.2%
16-02-26	Mon	475	0.6	14.5k	0.1%
13-02-26	Fri	474.4	8.05	6.5k	1.7%
12-02-26	Thu	466.35	-12.65	15.5k	-2.6%
11-02-26	Wed	479	2.8	8.75k	0.6%
10-02-26	Tue	476.2	6.85	15.75k	1.5%
09-02-26	Mon	469.35	-2.2	8.75k	-0.5%
06-02-26	Fri	471.55	-11.45	7.75k	-2.4%
05-02-26	Thu	483	-3.85	16k	-0.8%
04-02-26	Wed	486.85	8.8	31k	1.8%
03-02-26	Tue	478.05	20.05	39k	4.4%
02-02-26	Mon	458	-7	4.75k	-1.5%
01-02-26	Sun	465	0.25	1.75k	0.1%
30-01-26	Fri	464.75	5.5	4.5k	1.2%
29-01-26	Thu	459.25	-0.65	3.5k	-0.1%
28-01-26	Wed	459.9	-7.15	10.5k	-1.5%
27-01-26	Tue	467.05	9.2	9.5k	2.0%
23-01-26	Fri	457.85	-1.55	5k	-0.3%
22-01-26	Thu	459.4	-20.6	9.25k	-4.3%
21-01-26	Wed	480	8.05	1.5k	1.7%
20-01-26	Tue	471.95	-4.25	5k	-0.9%
19-01-26	Mon	476.2	-7.35	5.75k	-1.5%
16-01-26	Fri	483.55	21.2	14.5k	4.6%
14-01-26	Wed	462.35	12.7	8k	2.8%
13-01-26	Tue	449.65	-14.35	8k	-3.1%
12-01-26	Mon	464	25	8k	5.7%
09-01-26	Fri	439	-15	6.75k	-3.3%
08-01-26	Thu	454	-10.65	5k	-2.3%
07-01-26	Wed	464.65	-24.85	15.25k	-5.1%
06-01-26	Tue	489.5	6.7	2.5k	1.4%
05-01-26	Mon	482.8	0.05	750	0.0%
02-01-26	Fri	482.75	6.25	3.25k	1.3%
01-01-26	Thu	476.5	-5.85	1.25k	-1.2%
31-12-25	Wed	482.35	-7.65	7.25k	-1.6%
30-12-25	Tue	490	7	2.5k	1.4%
29-12-25	Mon	483	-14.15	2.5k	-2.8%
26-12-25	Fri	497.15	17.1	4.25k	3.6%
24-12-25	Wed	480.05	-11.6	4.75k	-2.4%
23-12-25	Tue	491.65	9.65	250	2.0%
22-12-25	Mon	482	9	3k	1.9%
19-12-25	Fri	473	-2.05	3.25k	-0.4%
18-12-25	Thu	475.05	-11.45	2.25k	-2.4%
17-12-25	Wed	486.5	-14.35	2.5k	-2.9%
16-12-25	Tue	500.85	-11.15	4.75k	-2.2%
15-12-25	Mon	512	7	2.5k	1.4%
12-12-25	Fri	505	-3.6	6k	-0.7%
11-12-25	Thu	508.6	43.3	14.25k	9.3%
10-12-25	Wed	465.3	-8.75	7k	-1.8%
09-12-25	Tue	474.05	-5.15	11.75k	-1.1%
08-12-25	Mon	479.2	12.8	9.25k	2.7%
05-12-25	Fri	466.4	-16.55	11k	-3.4%
04-12-25	Thu	482.95	-12.2	5k	-2.5%
03-12-25	Wed	495.15	-8.35	7.25k	-1.7%
02-12-25	Tue	503.5	-8.9	5k	-1.7%
01-12-25	Mon	512.4	1.15	4.5k	0.2%
28-11-25	Fri	511.25	-4.25	4.25k	-0.8%
27-11-25	Thu	515.5	9.35	4k	1.8%
26-11-25	Wed	506.15	-10.5	9.75k	-2.0%
25-11-25	Tue	516.65	-11.4	8.25k	-2.2%
24-11-25	Mon	528.05	-10	7.5k	-1.9%
21-11-25	Fri	538.05	-4.65	9.75k	-0.9%
20-11-25	Thu	542.7	11.95	8.5k	2.3%
19-11-25	Wed	530.75	-49.1	28.75k	-8.5%
18-11-25	Tue	579.85	24.7	12.5k	4.4%
17-11-25	Mon	555.15	12.4	10.25k	2.3%
14-11-25	Fri	542.75	-2.25	7.75k	-0.4%
13-11-25	Thu	545	9.35	6.5k	1.7%
12-11-25	Wed	535.65	-14.35	4.75k	-2.6%
11-11-25	Tue	550	35.7	6.75k	6.9%
10-11-25	Mon	514.3	-22.1	6k	-4.1%
07-11-25	Fri	536.4	10.6	2.25k	2.0%
06-11-25	Thu	525.8	1.95	4.75k	0.4%
04-11-25	Tue	523.85	-1.65	5.25k	-0.3%
03-11-25	Mon	525.5	-0.3	3.25k	-0.1%
31-10-25	Fri	525.8	-27.35	29.75k	-4.9%
30-10-25	Thu	553.15	-5.45	5k	-1.0%
29-10-25	Wed	558.6	-2.65	2k	-0.5%
28-10-25	Tue	561.25	-0.7	3k	-0.1%
27-10-25	Mon	561.95	-15.95	2k	-2.8%
24-10-25	Fri	577.9	12.4	2.5k	2.2%
23-10-25	Thu	565.5	3.15	17.25k	0.6%
21-10-25	Tue	562.35	-10.6	3k	-1.9%
20-10-25	Mon	572.95	-5	1.75k	-0.9%
17-10-25	Fri	577.95	21.45	8k	3.9%
16-10-25	Thu	556.5	-12.75	12k	-2.2%
15-10-25	Wed	569.25	3.95	18.75k	0.7%
14-10-25	Tue	565.3	-14.35	16.75k	-2.5%
13-10-25	Mon	579.65	-18.15	17.75k	-3.0%
10-10-25	Fri	597.8	13.3	5.5k	2.3%
09-10-25	Thu	584.5	-9.25	8.25k	-1.6%
08-10-25	Wed	593.75	-13.2	7.25k	-2.2%
07-10-25	Tue	606.95	3.95	9.25k	0.7%
06-10-25	Mon	603	-7.25	7k	-1.2%
03-10-25	Fri	610.25	2.05	6k	0.3%
01-10-25	Wed	608.2	28.15	21.5k	4.9%
30-09-25	Tue	580.05	-1.3	5.25k	-0.2%
29-09-25	Mon	581.35	-18.9	5.75k	-3.1%
26-09-25	Fri	600.25	25.25	7.75k	4.4%
25-09-25	Thu	575	7.15	6.5k	1.3%
24-09-25	Wed	567.85	-10.25	7k	-1.8%
23-09-25	Tue	578.1	-1.3	4.5k	-0.2%
22-09-25	Mon	579.4	16.9	11k	3.0%
19-09-25	Fri	562.5	-0.45	15.25k	-0.1%
18-09-25	Thu	562.95	-18.8	17.25k	-3.2%
17-09-25	Wed	581.75	-19.8	9.5k	-3.3%
16-09-25	Tue	601.55	-15.45	9.5k	-2.5%
15-09-25	Mon	617	13.85	20.5k	2.3%
12-09-25	Fri	603.15	16.8	26.25k	2.9%
11-09-25	Thu	586.35	-10.9	9k	-1.8%
10-09-25	Wed	597.25	31	53.75k	5.5%
09-09-25	Tue	566.25	25.6	315.75k	4.7%
08-09-25	Mon	540.65	0.2	5.25k	0.0%
05-09-25	Fri	540.45	-5.55	11.75k	-1.0%
04-09-25	Thu	546	2.1	10.25k	0.4%
03-09-25	Wed	543.9	6.2	9.5k	1.2%
02-09-25	Tue	537.7	6.65	5.5k	1.3%
01-09-25	Mon	531.05	6.05	13.5k	1.2%
29-08-25	Fri	525	4.45	13.25k	0.9%
28-08-25	Thu	520.55	-1.55	6k	-0.3%
26-08-25	Tue	522.1	-5.6	3k	-1.1%
25-08-25	Mon	527.7	8.2	8.5k	1.6%
22-08-25	Fri	519.5	2.5	3k	0.5%
21-08-25	Thu	517	0	8.25k	0.0%
20-08-25	Wed	517	2	4k	0.4%
19-08-25	Tue	515	-4	3.75k	-0.8%
18-08-25	Mon	519	5.9	3.75k	1.1%
14-08-25	Thu	513.1	-8.9	6.5k	-1.7%
13-08-25	Wed	522	6.2	4k	1.2%
12-08-25	Tue	515.8	5.8	4.75k	1.1%
11-08-25	Mon	510	-14.8	10.75k	-2.8%
08-08-25	Fri	524.8	8.8	8.25k	1.7%
07-08-25	Thu	516	-8.8	8.75k	-1.7%
06-08-25	Wed	524.8	-0.2	750	0.0%
05-08-25	Tue	525	9.9	6.25k	1.9%
04-08-25	Mon	515.1	0.7	2.5k	0.1%
01-08-25	Fri	514.4	-14.6	5.75k	-2.8%
31-07-25	Thu	529	21.4	15.25k	4.3%
30-07-25	Wed	522.95	6.05	2.5k	1.2%
29-07-25	Tue	501.55	1	3k	0.2%
28-07-25	Mon	500.55	-21.45	11.25k	-4.1%
25-07-25	Fri	522	0.8	5.5k	0.2%
24-07-25	Thu	521.2	-11.65	7.5k	-2.2%
23-07-25	Wed	532.85	-0.3	12.75k	-0.1%
22-07-25	Tue	533.15	-8.45	10.75k	-1.6%
21-07-25	Mon	541.6	3.15	11k	0.6%
18-07-25	Fri	538.45	17.95	7k	3.4%
17-07-25	Thu	520.5	2.4	4.25k	0.5%
16-07-25	Wed	518.1	7.6	6.75k	1.5%
15-07-25	Tue	510.5	-18.5	11k	-3.5%
14-07-25	Mon	529	4	21.5k	0.8%
11-07-25	Fri	525	2.65	5.75k	0.5%
10-07-25	Thu	522.35	-17.75	10k	-3.3%
09-07-25	Wed	540.1	9.1	9.75k	1.7%
08-07-25	Tue	531	-1.15	6.75k	-0.2%
07-07-25	Mon	532.15	29.15	31.75k	5.8%
04-07-25	Fri	503	-4	6.25k	-0.8%
03-07-25	Thu	507	-7.65	9.5k	-1.5%
02-07-25	Wed	514.65	32	9k	6.6%
01-07-25	Tue	482.65	-3.4	7.25k	-0.7%
30-06-25	Mon	486.05	-3.85	9.75k	-0.8%
27-06-25	Fri	489.9	-24.6	14.25k	-4.8%
26-06-25	Thu	514.5	5.95	8k	1.2%
25-06-25	Wed	508.55	30.55	41k	6.4%
24-06-25	Tue	478	-3.65	9.75k	-0.8%
23-06-25	Mon	481.65	-24.35	20.75k	-4.8%
20-06-25	Fri	506	-2.6	15k	-0.5%
19-06-25	Thu	508.6	-25.9	11.5k	-4.8%
18-06-25	Wed	534.5	-7.85	14k	-1.4%
17-06-25	Tue	542.35	3.2	17.25k	0.6%
16-06-25	Mon	539.15	-7.4	24.25k	-1.4%
13-06-25	Fri	546.55	42.05	62.75k	8.3%
12-06-25	Thu	504.5	29.2	42.5k	6.1%
11-06-25	Wed	475.3	9.2	18.25k	2.0%
10-06-25	Tue	466.1	3.2	12.75k	0.7%