Kalyani Cast-Tech Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Kalyani Cast-Tech Limited		MCap (aprox) 407.1 Crores	Symbol : 544023	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.7%		18.4%	22.2%	-5.2%	42.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	567	-12.25	10.75k	-2.1%
07-04-26	Tue	579.25	26	8.75k	4.7%	Data Update : 8 PM
06-04-26	Mon	553.25	15	17.75k	2.8%	08-04-26 : 567
02-04-26	Thu	538.25	-0.5	3.5k	-0.1%
01-04-26	Wed	538.75	32	6.5k	6.3%	Compared to  :  25-03-26 526.65
30-03-26	Mon	506.75	-19.75	7.5k	-3.8%
27-03-26	Fri	526.5		7.75k	0.0%	7 Days %
25-03-26	Wed	526.65	13	10.75k	-4.2%	7.7%
24-03-26	Tue	513.65	15.15	20k	4.6%
23-03-26	Mon	498.5	-4.1	12.25k	-0.8%	Compared to  :  09-03-26
20-03-26	Fri	502.6	0.6	9.25k	0.1%
19-03-26	Thu	502	-0.6	3.25k	5.1%	1 Month %
18-03-26	Wed	502.6	37.25	18k	-4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 479
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					18.4%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 464
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					22.2%
02-03-26	Mon
27-02-26	Fri	465.35	-1.35	8.25k	-0.3%	Compared to  :  08-10-25 597.8
26-02-26	Thu	466.7	-1.6	5.75k	-0.3%
25-02-26	Wed	468.3	-3.95	6.75k	-0.8%	6 Months %
24-02-26	Tue	472.25	1.8	6k	0.4%	-5.2%
23-02-26	Mon	470.45	-21.55	19k	-4.4%
20-02-26	Fri	492	2	6.75k	0.4%	Compared to  :  08-04-25 399.2
19-02-26	Thu	490	-5.9	5.75k	-1.2%
18-02-26	Wed	495.9	13.1	7k	2.7%	1 year %
17-02-26	Tue	482.8	-7.35	19.25k	-1.5%	42.0%
16-02-26	Mon	490.15	-4.7	12.75k	-0.9%
13-02-26	Fri	494.85	19.85	19.75k	4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	475	0.6	14.5k	0.1%
11-02-26	Wed	474.4	8.05	6.5k	1.7%
10-02-26	Tue	466.35	-12.65	15.5k	-2.6%
09-02-26	Mon	479	2.8	8.75k	0.6%
06-02-26	Fri	476.2	6.85	15.75k	1.5%
05-02-26	Thu	469.35	-2.2	8.75k	-0.5%
04-02-26	Wed	471.55	-11.45	7.75k	-2.4%
03-02-26	Tue	483	-3.85	16k	-0.8%
02-02-26	Mon	486.85	8.8	31k	1.8%
01-02-26	Sun	478.05	20.05	39k	4.4%
30-01-26	Fri	458	-7	4.75k	-1.5%
29-01-26	Thu	465	0.25	1.75k	0.1%
28-01-26	Wed	464.75	5.5	4.5k	1.2%
27-01-26	Tue	459.25	-0.65	3.5k	-0.1%
23-01-26	Fri	459.9	-7.15	10.5k	-1.5%
22-01-26	Thu	467.05	9.2	9.5k	2.0%
21-01-26	Wed	457.85	-1.55	5k	-0.3%
20-01-26	Tue	459.4	-20.6	9.25k	-4.3%
19-01-26	Mon	480	8.05	1.5k	1.7%
16-01-26	Fri	471.95	-4.25	5k	-0.9%
14-01-26	Wed	476.2	-7.35	5.75k	-1.5%
13-01-26	Tue	483.55	21.2	14.5k	4.6%
12-01-26	Mon	462.35	12.7	8k	2.8%
09-01-26	Fri	449.65	-14.35	8k	-3.1%
08-01-26	Thu	464	25	8k	5.7%
07-01-26	Wed	439	-15	6.75k	-3.3%
06-01-26	Tue	454	-10.65	5k	-2.3%
05-01-26	Mon	464.65	-24.85	15.25k	-5.1%
02-01-26	Fri	489.5	6.7	2.5k	1.4%
01-01-26	Thu	482.8	0.05	750	0.0%
31-12-25	Wed	482.75	6.25	3.25k	1.3%
30-12-25	Tue	476.5	-5.85	1.25k	-1.2%
29-12-25	Mon	482.35	-7.65	7.25k	-1.6%
26-12-25	Fri	490	7	2.5k	1.4%
24-12-25	Wed	483	-14.15	2.5k	-2.8%
23-12-25	Tue	497.15	17.1	4.25k	3.6%
22-12-25	Mon	480.05	-11.6	4.75k	-2.4%
19-12-25	Fri	491.65	9.65	250	2.0%
18-12-25	Thu	482	9	3k	1.9%
17-12-25	Wed	473	-2.05	3.25k	-0.4%
16-12-25	Tue	475.05	-11.45	2.25k	-2.4%
15-12-25	Mon	486.5	-14.35	2.5k	-2.9%
12-12-25	Fri	500.85	-11.15	4.75k	-2.2%
11-12-25	Thu	512	7	2.5k	1.4%
10-12-25	Wed	505	-3.6	6k	-0.7%
09-12-25	Tue	508.6	43.3	14.25k	9.3%
08-12-25	Mon	465.3	-8.75	7k	-1.8%
05-12-25	Fri	474.05	-5.15	11.75k	-1.1%
04-12-25	Thu	479.2	12.8	9.25k	2.7%
03-12-25	Wed	466.4	-16.55	11k	-3.4%
02-12-25	Tue	482.95	-12.2	5k	-2.5%
01-12-25	Mon	495.15	-8.35	7.25k	-1.7%
28-11-25	Fri	503.5	-8.9	5k	-1.7%
27-11-25	Thu	512.4	1.15	4.5k	0.2%
26-11-25	Wed	515.5	9.35	4k	1.8%
25-11-25	Tue	511.25	-4.25	4.25k	-0.8%
24-11-25	Mon	506.15	-10.5	9.75k	-2.0%
21-11-25	Fri	516.65	-11.4	8.25k	-2.2%
20-11-25	Thu	528.05	-10	7.5k	-1.9%
19-11-25	Wed	538.05	-4.65	9.75k	-0.9%
18-11-25	Tue	542.7	11.95	8.5k	2.3%
17-11-25	Mon	530.75	-49.1	28.75k	-8.5%
14-11-25	Fri	579.85	24.7	12.5k	4.4%
13-11-25	Thu	555.15	12.4	10.25k	2.3%
12-11-25	Wed	542.75	-2.25	7.75k	-0.4%
11-11-25	Tue	535.65	-14.35	4.75k	-2.6%
10-11-25	Mon	545	9.35	6.5k	1.7%
07-11-25	Fri	550	35.7	6.75k	6.9%
06-11-25	Thu	514.3	-22.1	6k	-4.1%
04-11-25	Tue	536.4	10.6	2.25k	2.0%
03-11-25	Mon	525.8	1.95	4.75k	0.4%
31-10-25	Fri	523.85	-1.65	5.25k	-0.3%
30-10-25	Thu	525.5	-0.3	3.25k	-0.1%
29-10-25	Wed	525.8	-27.35	29.75k	-4.9%
28-10-25	Tue	553.15	-5.45	5k	-1.0%
27-10-25	Mon	558.6	-2.65	2k	-0.5%
24-10-25	Fri	561.25	-0.7	3k	-0.1%
23-10-25	Thu	561.95	-15.95	2k	-2.8%
21-10-25	Tue	577.9	12.4	2.5k	2.2%
20-10-25	Mon	565.5	3.15	17.25k	0.6%
17-10-25	Fri	562.35	-10.6	3k	-1.9%
16-10-25	Thu	572.95	-5	1.75k	-0.9%
15-10-25	Wed	577.95	21.45	8k	3.9%
14-10-25	Tue	569.25	3.95	18.75k	0.7%
13-10-25	Mon	556.5	-12.75	12k	-2.2%
10-10-25	Fri	565.3	-14.35	16.75k	-2.5%
09-10-25	Thu	579.65	-18.15	17.75k	-3.0%
08-10-25	Wed	597.8	13.3	5.5k	2.3%
07-10-25	Tue	584.5	-9.25	8.25k	-1.6%
06-10-25	Mon	593.75	-13.2	7.25k	-2.2%
03-10-25	Fri	606.95	3.95	9.25k	0.7%
01-10-25	Wed	603	-7.25	7k	-1.2%
30-09-25	Tue	610.25	2.05	6k	0.3%
29-09-25	Mon	608.2	28.15	21.5k	4.9%
26-09-25	Fri	580.05	-1.3	5.25k	-0.2%
25-09-25	Thu	600.25	25.25	7.75k	4.4%
24-09-25	Wed	581.35	-18.9	5.75k	-3.1%
23-09-25	Tue	575	7.15	6.5k	1.3%
22-09-25	Mon	567.85	-10.25	7k	-1.8%
19-09-25	Fri	578.1	-1.3	4.5k	-0.2%
18-09-25	Thu	579.4	16.9	11k	3.0%
17-09-25	Wed	562.5	-0.45	15.25k	-0.1%
16-09-25	Tue	562.95	-18.8	17.25k	-3.2%
15-09-25	Mon	581.75	-19.8	9.5k	-3.3%
12-09-25	Fri	601.55	-15.45	9.5k	-2.5%
11-09-25	Thu	617	13.85	20.5k	2.3%
10-09-25	Wed	603.15	16.8	26.25k	2.9%
09-09-25	Tue	586.35	-10.9	9k	-1.8%
08-09-25	Mon	597.25	31	53.75k	5.5%
05-09-25	Fri	566.25	25.6	315.75k	4.7%
04-09-25	Thu	540.65	0.2	5.25k	0.0%
03-09-25	Wed	540.45	-5.55	11.75k	-1.0%
02-09-25	Tue	546	2.1	10.25k	0.4%
01-09-25	Mon	543.9	6.2	9.5k	1.2%
29-08-25	Fri	537.7	6.65	5.5k	1.3%
28-08-25	Thu	531.05	6.05	13.5k	1.2%
26-08-25	Tue	525	4.45	13.25k	0.9%
25-08-25	Mon	520.55	-1.55	6k	-0.3%
22-08-25	Fri	527.7	8.2	8.5k	1.6%
21-08-25	Thu	522.1	-5.6	3k	-1.1%
20-08-25	Wed	519.5	2.5	3k	0.5%
19-08-25	Tue	517	0	8.25k	0.0%
18-08-25	Mon	517	2	4k	0.4%
14-08-25	Thu	515	-4	3.75k	-0.8%
13-08-25	Wed	519	5.9	3.75k	1.1%
12-08-25	Tue	513.1	-8.9	6.5k	-1.7%
11-08-25	Mon	522	6.2	4k	1.2%
08-08-25	Fri	515.8	5.8	4.75k	1.1%
07-08-25	Thu	510	-14.8	10.75k	-2.8%
06-08-25	Wed	524.8	8.8	8.25k	1.7%
05-08-25	Tue	516	-8.8	8.75k	-1.7%
04-08-25	Mon	524.8	-0.2	750	0.0%
01-08-25	Fri	525	9.9	6.25k	1.9%
31-07-25	Thu	515.1	0.7	2.5k	0.1%
30-07-25	Wed	514.4	-14.6	5.75k	-2.8%
29-07-25	Tue	529	6.05	2.5k	1.2%
28-07-25	Mon	522.95	21.4	15.25k	4.3%
25-07-25	Fri	501.55	1	3k	0.2%
24-07-25	Thu	500.55	-21.45	11.25k	-4.1%
23-07-25	Wed	522	0.8	5.5k	0.2%
22-07-25	Tue	521.2	-11.65	7.5k	-2.2%
21-07-25	Mon	532.85	-0.3	12.75k	-0.1%
18-07-25	Fri	533.15	-8.45	10.75k	-1.6%
17-07-25	Thu	541.6	3.15	11k	0.6%
16-07-25	Wed	538.45	17.95	7k	3.4%
15-07-25	Tue	520.5	2.4	4.25k	0.5%
14-07-25	Mon	518.1	7.6	6.75k	1.5%
11-07-25	Fri	510.5	-18.5	11k	-3.5%
10-07-25	Thu	529	4	21.5k	0.8%
09-07-25	Wed	525	2.65	5.75k	0.5%
08-07-25	Tue	522.35	-17.75	10k	-3.3%
07-07-25	Mon	540.1	9.1	9.75k	1.7%
04-07-25	Fri	531	-1.15	6.75k	-0.2%
03-07-25	Thu	532.15	29.15	31.75k	5.8%
02-07-25	Wed	503	-4	6.25k	-0.8%
01-07-25	Tue	507	-7.65	9.5k	-1.5%
30-06-25	Mon	514.65	32	9k	6.6%
27-06-25	Fri	486.05	-3.85	9.75k	-0.8%
26-06-25	Thu	482.65	-3.4	7.25k	-0.7%
25-06-25	Wed	489.9	-24.6	14.25k	-4.8%
24-06-25	Tue	514.5	5.95	8k	1.2%
23-06-25	Mon	508.55	30.55	41k	6.4%
20-06-25	Fri	478	-3.65	9.75k	-0.8%
19-06-25	Thu	481.65	-24.35	20.75k	-4.8%
18-06-25	Wed	506	-2.6	15k	-0.5%
17-06-25	Tue	534.5	-7.85	14k	-1.4%
16-06-25	Mon	508.6	-25.9	11.5k	-4.8%
13-06-25	Fri	542.35	3.2	17.25k	0.6%
12-06-25	Thu	539.15	-7.4	24.25k	-1.4%
11-06-25	Wed	546.55	42.05	62.75k	8.3%
10-06-25	Tue	504.5	29.2	42.5k	6.1%
09-06-25	Mon	475.3	9.2	18.25k	2.0%
06-06-25	Fri	466.1	3.2	12.75k	0.7%
05-06-25	Thu	462.9	1.85	9k	0.4%
04-06-25	Wed	454.6	-8.5	20.75k	-1.8%
03-06-25	Tue	461.05	6.45	9.75k	1.4%
02-06-25	Mon	463.1	36.1	39k	8.5%
30-05-25	Fri	427	1.3	18.25k	0.3%
29-05-25	Thu	402	25	89k	6.2%
28-05-25	Wed	400.7	11.7	12.25k	3.0%
27-05-25	Tue	389	3.3	4.5k	0.9%
26-05-25	Mon	385.7	-8.65	9.25k	-2.2%
23-05-25	Fri	394.35	0.85	6.25k	0.2%
22-05-25	Thu	393.5	-0.45	2.25k	-0.1%
21-05-25	Wed	393.95	8.85	9.5k	2.3%
20-05-25	Tue	385.1	-4.9	4.75k	-1.3%
19-05-25	Mon	390	-1.25	14k	-0.3%
16-05-25	Fri	391.25	4.05	10.75k	1.0%
15-05-25	Thu	392.25	8.2	7.75k	2.1%
14-05-25	Wed	387.2	-5.05	7k	-1.3%
13-05-25	Tue	384.05	-5.4	3.5k	-1.4%
12-05-25	Mon	389.45	22.8	10.25k	6.2%
09-05-25	Fri	366.65	-8.9	9.5k	-2.4%
08-05-25	Thu	375.55	-0.85	6.5k	-0.2%
07-05-25	Wed	376.4	-3.2	8k	-0.8%
06-05-25	Tue	379.6	-17.85	19k	-4.5%
05-05-25	Mon	397.45	-1.2	4.75k	-0.3%
02-05-25	Fri	398.65	-0.85	4.25k	-0.2%
30-04-25	Wed	399.5	-10.35	13k	-2.5%
29-04-25	Tue	409.85	8.8	45.75k	2.2%
28-04-25	Mon	401.05	1.65	9k	0.4%
25-04-25	Fri	399.4	-9.4	9.75k	-2.3%
24-04-25	Thu	408.8	12.15	19k	3.1%
23-04-25	Wed	396.65	-7.05	22.5k	-1.7%
22-04-25	Tue	403.7	-9.7	14.75k	-2.3%
21-04-25	Mon	413.4	1.4	11.75k	0.3%
17-04-25	Thu	412	11	6.25k	2.7%
16-04-25	Wed	401	-5	5.75k	-1.2%
15-04-25	Tue	406	0.75	6.25k	0.2%
11-04-25	Fri	405.25	-2.2	10.5k	-0.5%
09-04-25	Wed	407.45	8.25	18k	2.1%
08-04-25	Tue	399.2	16.55	6k	4.3%
07-04-25	Mon	396	-12.1	3k	-3.0%
04-04-25	Fri	382.65	-13.35	5.5k	-3.4%
03-04-25	Thu	408.1	-4.5	2.5k	-1.1%