Kalyani Forge Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Kalyani Forge Limited		MCap (aprox) 218 Crores	Symbol : KALYANIFRG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	-6.2%	0.0%		-4.9%	-16.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	596.55	1.05	406	0.2%
09-06-26	Tue	595.5	-5.1	425	-0.8%	Data Update : 7 PM
08-06-26	Mon	600.6	0.5	121	0.1%	10-06-26 : 596.55
05-06-26	Fri	600.1	-4.75	1.82k	-0.8%
04-06-26	Thu	604.85	-1.6	490	-0.3%	Compared to  :  01-06-26 586.55
03-06-26	Wed	606.45	1.45	385	0.2%
02-06-26	Tue	605	18.45	1.08k	3.1%	7 Days %
01-06-26	Mon	586.55	-19.75	1.86k	-3.3%	1.7%
29-05-26	Fri	606.3	-24.25	2.39k	-3.8%
27-05-26	Wed	630.55	-5.35	624	-0.8%	Compared to  :  11-05-26 635.9
26-05-26	Tue	635.9	3.1	4.02k	0.5%
25-05-26	Mon	632.8	8.85	2.31k	1.4%	1 Month %
22-05-26	Fri	623.95	-0.05	169	0.0%	-6.2%
21-05-26	Thu	624	13.7	225	2.2%	.
20-05-26	Wed	610.3	-15.4	539	-2.5%	Compared to  :  10-04-26 596.7
19-05-26	Tue	625.7	8.8	259	1.4%
18-05-26	Mon	616.9	-2.75	1.02k	-0.4%	2 Months %
15-05-26	Fri	619.65	0.15	1.51k	0.0%	0.0%
14-05-26	Thu	619.5	-19.6	675	-3.1%
13-05-26	Wed	639.1	0.7	933	0.1%	Compared to  :  10-03-26
12-05-26	Tue	638.4	2.5	2.41k	0.4%
11-05-26	Mon	635.9	14.75	1.93k	2.4%	3 Months %
08-05-26	Fri	621.15	-3.1	588	-0.5%
07-05-26	Thu	624.25	13.15	1.26k	2.2%
06-05-26	Wed	611.1	-2.8	563	-0.5%	Compared to  :  10-12-25 627.2
05-05-26	Tue	613.9	5.1	700	0.8%
04-05-26	Mon	608.8	5.45	1.03k	0.9%	6 Months %
30-04-26	Thu	603.35	-6.9	958	-1.1%	-4.9%
29-04-26	Wed	610.25	-2.4	837	-0.4%
28-04-26	Tue	612.65	7.5	702	1.2%	Compared to  :  10-06-25 712.5
27-04-26	Mon	605.15	-0.9	601	-0.1%
24-04-26	Fri	606.05	0.75	447	0.1%	1 year %
23-04-26	Thu	605.3	-4.05	585	-0.7%	-16.3%
22-04-26	Wed	609.35	6.55	622	1.1%
21-04-26	Tue	602.8	-5.05	739	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	607.85	-8.4	604	-1.4%
17-04-26	Fri	616.25	10.5	1.66k	1.7%
16-04-26	Thu	605.75	-2.9	1.59k	-0.5%
15-04-26	Wed	608.65	6.3	981	1.0%
13-04-26	Mon	602.35	5.65	562	0.9%
10-04-26	Fri	596.7	21.5	985	3.7%
09-04-26	Thu	575.2	-17.05	6.07k	-2.9%
08-04-26	Wed	592.25	12.9	1.29k	2.2%
07-04-26	Tue	579.35	-6.9	1.15k	-1.2%
06-04-26	Mon	586.25	1.15	681	0.2%
02-04-26	Thu	585.1	11.55	1.8k	2.0%
01-04-26	Wed	573.55	27.1	1.52k	5.0%
30-03-26	Mon	546.45	-21.05	741	-3.7%
27-03-26	Fri	567.5	-15.5	1.01k	-2.7%
25-03-26	Wed	583	30.75	1.1k	5.6%
24-03-26	Tue	552.25	18.35	1.02k	3.4%
23-03-26	Mon	533.9	-20.6	3.28k	-3.7%
20-03-26	Fri	554.5	-1.95	996	-0.4%
19-03-26	Thu	556.45	-72.3	2.24k	-3.3%
18-03-26	Wed	628.75	-3.3	1.24k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	632.05	10.55	439	1.7%
26-02-26	Thu	621.5	-17.3	960	-2.7%
25-02-26	Wed	638.8	-11.95	1.44k	-1.8%
24-02-26	Tue	650.75	-14.25	1.21k	-2.1%
23-02-26	Mon	665	-7.5	1.09k	-1.1%
20-02-26	Fri	672.5	13.5	1.53k	2.0%
19-02-26	Thu	659	3.25	4.36k	0.5%
18-02-26	Wed	655.75	-15.05	3.22k	-2.2%
17-02-26	Tue	670.8	55.9	19.95k	9.1%
16-02-26	Mon	614.9	10.6	1.13k	1.8%
13-02-26	Fri	604.3	-9	3.97k	-1.5%
12-02-26	Thu	613.3	3.45	3.72k	0.6%
11-02-26	Wed	609.85	4.4	860	0.7%
10-02-26	Tue	605.45	-11.75	1.39k	-1.9%
09-02-26	Mon	617.2	5.4	641	0.9%
06-02-26	Fri	611.8	-1.1	1.99k	-0.2%
05-02-26	Thu	612.9	4.6	2.27k	0.8%
04-02-26	Wed	608.3	-19.95	800	-3.2%
03-02-26	Tue	628.25	24.85	2.4k	4.1%
02-02-26	Mon	603.4	-8.15	257	-1.3%
01-02-26	Sun	611.55	3.4	660	0.6%
30-01-26	Fri	608.15	11.5	1.2k	1.9%
29-01-26	Thu	596.65	14.85	1.28k	2.6%
28-01-26	Wed	581.8	7.9	890	1.4%
27-01-26	Tue	573.9	15.9	2.19k	2.8%
23-01-26	Fri	558	8	6.75k	1.5%
22-01-26	Thu	550	-12.95	2.35k	-2.3%
21-01-26	Wed	562.95	-27.05	1.75k	-4.6%
20-01-26	Tue	590	-7.2	1.23k	-1.2%
19-01-26	Mon	597.2	-14.4	1.7k	-2.4%
16-01-26	Fri	611.6	8.75	1.61k	1.5%
14-01-26	Wed	602.85	-17.65	2.17k	-2.8%
13-01-26	Tue	620.5	-3.75	1.41k	-0.6%
12-01-26	Mon	624.25	2.2	1.38k	0.4%
09-01-26	Fri	622.05	-3.65	1.02k	-0.6%
08-01-26	Thu	625.7	-7.65	607	-1.2%
07-01-26	Wed	633.35	-0.65	492	-0.1%
06-01-26	Tue	634	6.3	535	1.0%
05-01-26	Mon	627.7	-4.9	353	-0.8%
02-01-26	Fri	632.6	6.1	733	1.0%
01-01-26	Thu	626.5	12.5	1.18k	2.0%
31-12-25	Wed	614	-12.15	989	-1.9%
30-12-25	Tue	626.15	-9.9	897	-1.6%
29-12-25	Mon	636.05	-7.55	1.03k	-1.2%
26-12-25	Fri	643.6	-15.7	891	-2.4%
24-12-25	Wed	659.3	19.1	1.13k	3.0%
23-12-25	Tue	640.2	-3.1	632	-0.5%
22-12-25	Mon	643.3	-20.5	1.14k	-3.1%
19-12-25	Fri	663.8	13.25	470	2.0%
18-12-25	Thu	650.55	-9.15	448	-1.4%
17-12-25	Wed	659.7	-1.6	426	-0.2%
16-12-25	Tue	661.3	34.2	2.17k	5.5%
15-12-25	Mon	627.1	0.05	1.37k	0.0%
12-12-25	Fri	627.05	-11.8	1.13k	-1.8%
11-12-25	Thu	638.85	11.65	860	1.9%
10-12-25	Wed	627.2	-12.2	1.05k	-1.9%
09-12-25	Tue	639.4	-14.45	979	-2.2%
08-12-25	Mon	653.85	14.15	907	2.2%
05-12-25	Fri	639.7	-11.7	1.48k	-1.8%
04-12-25	Thu	651.4	-10.15	687	-1.5%
03-12-25	Wed	661.55	18.35	559	2.9%
02-12-25	Tue	643.2	4.65	1.05k	0.7%
01-12-25	Mon	638.55	-25.55	1.74k	-3.8%
28-11-25	Fri	664.1	14.2	1.3k	2.2%
27-11-25	Thu	649.9	3.75	954	0.6%
26-11-25	Wed	646.15	-20.75	2.71k	-3.1%
25-11-25	Tue	666.9	-4.5	1.87k	-0.7%
24-11-25	Mon	671.4	-18.35	2.07k	-2.7%
21-11-25	Fri	689.75	-4.4	544	-0.6%
20-11-25	Thu	694.15	-16.85	738	-2.4%
19-11-25	Wed	711	12.3	1.18k	1.8%
18-11-25	Tue	698.7	10.7	2.16k	1.6%
17-11-25	Mon	688	-25.75	2.28k	-3.6%
14-11-25	Fri	713.75	5.9	1.48k	0.8%
13-11-25	Thu	707.85	39.9	6.84k	6.0%
12-11-25	Wed	667.95	-9.05	4.41k	-1.3%
11-11-25	Tue	677	0.05	2.55k	0.0%
10-11-25	Mon	676.95	-7.25	1.56k	-1.1%
07-11-25	Fri	684.2	-18.2	5.56k	-2.6%
06-11-25	Thu	702.4	-0.25	1.25k	0.0%
04-11-25	Tue	702.65	-18.3	1.46k	-2.5%
03-11-25	Mon	720.95	17.8	1.65k	2.5%
31-10-25	Fri	703.15	-10.75	2.03k	-1.5%
30-10-25	Thu	713.9	-23.1	1.95k	-3.1%
29-10-25	Wed	737	-16.65	2.05k	-2.2%
28-10-25	Tue	753.65	3.9	1.28k	0.5%
27-10-25	Mon	749.75	-18.4	3.62k	-2.4%
24-10-25	Fri	768.15	17.1	404	2.3%
23-10-25	Thu	751.05	-6.35	2.01k	-0.8%
21-10-25	Tue	757.4	13.8	1.8k	1.9%
20-10-25	Mon	743.6	25.45	4.06k	3.5%
17-10-25	Fri	718.15	3.65	1.03k	0.5%
16-10-25	Thu	714.5	-55.8	3.26k	-7.2%
15-10-25	Wed	770.3	-17.5	2.14k	-2.2%
14-10-25	Tue	787.8	1.95	3.87k	0.2%
13-10-25	Mon	785.85	-2.9	30.73k	-0.4%
10-10-25	Fri	788.75	127	70.74k	19.2%
09-10-25	Thu	661.75	-8.55	1.68k	-1.3%
08-10-25	Wed	670.3	-4.4	456	-0.7%
07-10-25	Tue	674.7	15.8	1.27k	2.4%
06-10-25	Mon	658.9	-1	1.05k	-0.2%
03-10-25	Fri	659.9	-0.7	798	-0.1%
01-10-25	Wed	660.6	-1.75	605	-0.3%
30-09-25	Tue	662.35	-14.4	854	-2.1%
29-09-25	Mon	676.75	-6.25	1.14k	-0.9%
26-09-25	Fri	683	0.25	471	0.0%
25-09-25	Thu	682.75	-9.85	828	-1.4%
24-09-25	Wed	692.6	-4.85	1.67k	-0.7%
23-09-25	Tue	697.45	5.1	1.19k	0.7%
22-09-25	Mon	692.35	-2.55	1.31k	-0.4%
19-09-25	Fri	694.9	-4.6	957	-0.7%
18-09-25	Thu	699.5	-7.1	1.08k	-1.0%
17-09-25	Wed	706.6	2.75	706	0.4%
16-09-25	Tue	703.85	4.8	688	0.7%
15-09-25	Mon	699.05	-13.7	1.05k	-1.9%
12-09-25	Fri	712.75	-1.9	832	-0.3%
11-09-25	Thu	714.65	-3.6	980	-0.5%
10-09-25	Wed	718.25	2.4	816	0.3%
09-09-25	Tue	715.85	15.6	1.11k	2.2%
08-09-25	Mon	700.25	19.3	2.42k	2.8%
05-09-25	Fri	680.95	-4.05	690	-0.6%
04-09-25	Thu	685	1.65	777	0.2%
03-09-25	Wed	683.35	11.1	1.3k	1.7%
02-09-25	Tue	672.25	18.35	2.38k	2.8%
01-09-25	Mon	653.9	-43.7	7.47k	-6.3%
29-08-25	Fri	697.6	-0.95	702	-0.1%
28-08-25	Thu	698.55	-6.35	871	-0.9%
26-08-25	Tue	704.9	-3.25	851	-0.5%
25-08-25	Mon	708.15	8.55	505	1.2%
22-08-25	Fri	699.6	-12.65	1.4k	-1.8%
21-08-25	Thu	712.25	9.4	1.96k	1.3%
20-08-25	Wed	702.85	2.8	2.22k	0.4%
19-08-25	Tue	700.05	-34.55	4.45k	-4.7%
18-08-25	Mon	734.6	2.7	1.39k	0.4%
14-08-25	Thu	731.9	30	2.62k	4.3%
13-08-25	Wed	701.9	10.3	2.85k	1.5%
12-08-25	Tue	691.6	-12.4	1.29k	-1.8%
11-08-25	Mon	704	1.45	1.37k	0.2%
08-08-25	Fri	702.55	-2.4	996	-0.3%
07-08-25	Thu	704.95	8.65	777	1.2%
06-08-25	Wed	696.3	-1.7	4.34k	-0.2%
05-08-25	Tue	698	-7.3	1.19k	-1.0%
04-08-25	Mon	705.3	-27.05	1.42k	-3.7%
01-08-25	Fri	732.35	21.1	764	3.0%
31-07-25	Thu	711.25	-5.45	1.34k	-0.8%
30-07-25	Wed	716.7	-22.05	1.27k	-3.0%
29-07-25	Tue	738.75	5.65	2.01k	0.8%
28-07-25	Mon	747.05	-8.3	1.36k	-1.1%
25-07-25	Fri	741.4	-5.4	2.7k	-0.7%
24-07-25	Thu	746.8	28.05	3.51k	3.9%
23-07-25	Wed	718.75	0.55	3.33k	0.1%
22-07-25	Tue	718.2	-12.75	825	-1.7%
21-07-25	Mon	730.95	-7.2	578	-1.0%
18-07-25	Fri	738.15	-1.2	1.35k	-0.2%
17-07-25	Thu	739.35	0.85	1.7k	0.1%
16-07-25	Wed	738.5	-2.2	662	-0.3%
15-07-25	Tue	740.7	-11.5	1.8k	-1.5%
14-07-25	Mon	752.2	1.65	3.22k	0.2%
11-07-25	Fri	750.55	19.35	2.35k	2.6%
10-07-25	Thu	731.2	-10.35	1.13k	-1.4%
09-07-25	Wed	741.55	-12.9	2.92k	-1.7%
08-07-25	Tue	754.45	15.45	4.68k	2.1%
07-07-25	Mon	739	3.65	1.8k	0.5%
04-07-25	Fri	735.35	-12.95	1.46k	-1.7%
03-07-25	Thu	748.3	1.85	2.71k	0.2%
02-07-25	Wed	746.45	7.7	1.3k	1.0%
01-07-25	Tue	738.75	-12.85	2.35k	-1.7%
30-06-25	Mon	751.6	-1.45	1.4k	-0.2%
27-06-25	Fri	753.05	16.35	1.39k	2.2%
26-06-25	Thu	736.7	-9.45	2.31k	-1.3%
25-06-25	Wed	746.15	3.85	3.35k	0.5%
24-06-25	Tue	742.3	25.8	1.47k	3.6%
23-06-25	Mon	716.5	-11.55	748	-1.6%
20-06-25	Fri	728.05	-11.2	1.5k	-1.5%
19-06-25	Thu	739.25	11.9	2.26k	1.6%
18-06-25	Wed	727.35	-4.55	978	-0.6%
17-06-25	Tue	731.9	17.35	3.18k	2.4%
16-06-25	Mon	714.55	2.9	1.22k	0.4%
13-06-25	Fri	711.65	-5.7	5.07k	-0.8%
12-06-25	Thu	717.35	-8.3	1.78k	-1.1%
11-06-25	Wed	725.65	13.15	1.86k	1.8%
10-06-25	Tue	712.5	-4.35	1.05k	-0.6%
09-06-25	Mon	716.85	-2.1	2.26k	-0.3%
06-06-25	Fri	718.95	-0.75	942	-0.1%