Kalyani Forge Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Kalyani Forge Limited		MCap (aprox) 360.2 Crores	Symbol : KALYANIFRG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.2%	8.4%	62.9%	62.0%	81.4%	49.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	991.05	-19.3	1.6k	-1.9%
29-09-26	Tue	1010.35	20.35	2.41k	2.1%	Data Update : 7 PM
28-09-26	Mon	990	15.75	2.08k	1.6%	30-09-26 : 991.05
25-09-26	Fri	974.25	37.3	2.68k	4.0%
24-09-26	Thu	936.95	-20.65	1.04k	-2.2%	Compared to  :  21-09-26 941.85
23-09-26	Wed	957.6	30.35	2.24k	3.3%
22-09-26	Tue	927.25	-14.6	3.34k	-1.6%	7 Days %
21-09-26	Mon	941.85	-33.4	2.52k	-3.4%	5.2%
18-09-26	Fri	975.25	-40.25	3.45k	-4.0%
17-09-26	Thu	1015.5	20.8	1.97k	2.1%	Compared to  :  31-08-26 914.3
16-09-26	Wed	994.7	-49.6	2.72k	-4.7%
15-09-26	Tue	1044.3	22.65	7.65k	2.2%	1 Month %
11-09-26	Fri	1021.65	48.45	8.55k	5.0%	8.4%
10-09-26	Thu	973.2	46.3	10.77k	5.0%	.
09-09-26	Wed	926.9	-48.75	4.36k	-5.0%	Compared to  :  30-07-26 608.25
08-09-26	Tue	975.65	-51.35	3.52k	-5.0%
07-09-26	Mon	1027	-54.05	3.99k	-5.0%	2 Months %
04-09-26	Fri	1081.05	-44.2	8.49k	-3.9%	62.9%
03-09-26	Thu	1125.25	11.6	7.97k	1.0%
02-09-26	Wed	1113.65	29.75	82.53k	2.7%	Compared to  :  30-06-26 611.65
01-09-26	Tue	1083.9	169.6	210.77k	18.5%
31-08-26	Mon	914.3	152.35	60.21k	20.0%	3 Months %
28-08-26	Fri	761.95	79.5	14.67k	11.6%	62.0%
27-08-26	Thu	682.45	7.45	1.82k	1.1%
26-08-26	Wed	675	-2.95	1.17k	-0.4%	Compared to  :  30-03-26 546.45
25-08-26	Tue	677.95	-1.85	656	-0.3%
24-08-26	Mon	679.8	-11.7	1.44k	-1.7%	6 Months %
21-08-26	Fri	691.5	0.45	3.33k	0.1%	81.4%
20-08-26	Thu	691.05	15.5	7.39k	2.3%
19-08-26	Wed	675.55	36.35	6.91k	5.7%	Compared to  :  30-09-25 662.35
18-08-26	Tue	639.2	-12.5	2.6k	-1.9%
17-08-26	Mon	651.7	8.2	2.9k	1.3%	1 year %
14-08-26	Fri	643.5	-23.75	6.11k	-3.6%	49.6%
13-08-26	Thu	667.25	-27.15	8.96k	-3.9%
12-08-26	Wed	694.4	67.7	69.14k	10.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	626.7	-5.05	2.25k	-0.8%
10-08-26	Mon	631.75	-3.65	4.34k	-0.6%
07-08-26	Fri	635.4	29.05	4.03k	4.8%
06-08-26	Thu	606.35	-8.35	2.37k	-1.4%
05-08-26	Wed	614.7	5.05	2.07k	0.8%
04-08-26	Tue	609.65	10.05	1.64k	1.7%
03-08-26	Mon	599.6	-2.3	989	-0.4%
31-07-26	Fri	601.9	-6.35	684	-1.0%
30-07-26	Thu	608.25	4.4	403	0.7%
29-07-26	Wed	603.85	-2.65	582	-0.4%
28-07-26	Tue	606.5	2.5	1.37k	0.4%
27-07-26	Mon	604	2.1	2.46k	0.3%
24-07-26	Fri	601.9	-2.55	623	-0.4%
23-07-26	Thu	604.45	-4.95	817	-0.8%
22-07-26	Wed	609.4	10.65	3.2k	1.8%
21-07-26	Tue	598.75	-1.9	2.28k	-0.3%
20-07-26	Mon	600.65	-10.75	2.16k	-1.8%
17-07-26	Fri	611.4	-2.75	1.24k	-0.4%
16-07-26	Thu	614.15	-8.95	622	-1.4%
15-07-26	Wed	623.1	3.95	466	0.6%
14-07-26	Tue	619.15	6.1	243	1.0%
13-07-26	Mon	613.05	-11.8	935	-1.9%
10-07-26	Fri	624.85	-3.85	614	-0.6%
09-07-26	Thu	628.7	0.95	366	0.2%
08-07-26	Wed	627.75	-17.35	4.86k	-2.7%
07-07-26	Tue	645.1	0.95	1.43k	0.1%
06-07-26	Mon	644.15	28.35	2.56k	4.6%
03-07-26	Fri	615.8	15.7	1.56k	2.6%
02-07-26	Thu	600.1	-19.55	1.57k	-3.2%
01-07-26	Wed	619.65	8	1.75k	1.3%
30-06-26	Tue	611.65	4.75	261	0.8%
29-06-26	Mon	606.9	5.25	469	0.9%
25-06-26	Thu	601.65	-2.25	1.03k	-0.4%
24-06-26	Wed	603.9	-5.2	452	-0.9%
23-06-26	Tue	609.1	-10.35	1.11k	-1.7%
22-06-26	Mon	619.45	6.65	712	1.1%
19-06-26	Fri	612.8	0.05	1.22k	0.0%
18-06-26	Thu	612.75	19.75	2.16k	3.3%
17-06-26	Wed	593	-4.95	1.16k	-0.8%
16-06-26	Tue	597.95	-7.35	1.86k	-1.2%
15-06-26	Mon	605.3	6.15	1.11k	1.0%
12-06-26	Fri	599.15	-0.9	599	-0.1%
11-06-26	Thu	600.05	3.5	691	0.6%
10-06-26	Wed	596.55	1.05	406	0.2%
09-06-26	Tue	595.5	-5.1	425	-0.8%
08-06-26	Mon	600.6	0.5	121	0.1%
05-06-26	Fri	600.1	-4.75	1.82k	-0.8%
04-06-26	Thu	604.85	-1.6	490	-0.3%
03-06-26	Wed	606.45	1.45	385	0.2%
02-06-26	Tue	605	18.45	1.08k	3.1%
01-06-26	Mon	586.55	-19.75	1.86k	-3.3%
29-05-26	Fri	606.3	-24.25	2.39k	-3.8%
27-05-26	Wed	630.55	-5.35	624	-0.8%
26-05-26	Tue	635.9	3.1	4.02k	0.5%
25-05-26	Mon	632.8	8.85	2.31k	1.4%
22-05-26	Fri	623.95	-0.05	169	0.0%
21-05-26	Thu	624	13.7	225	2.2%
20-05-26	Wed	610.3	-15.4	539	-2.5%
19-05-26	Tue	625.7	8.8	259	1.4%
18-05-26	Mon	616.9	-2.75	1.02k	-0.4%
15-05-26	Fri	619.65	0.15	1.51k	0.0%
14-05-26	Thu	619.5	-19.6	675	-3.1%
13-05-26	Wed	639.1	0.7	933	0.1%
12-05-26	Tue	638.4	2.5	2.41k	0.4%
11-05-26	Mon	635.9	14.75	1.93k	2.4%
08-05-26	Fri	621.15	-3.1	588	-0.5%
07-05-26	Thu	624.25	13.15	1.26k	2.2%
06-05-26	Wed	611.1	-2.8	563	-0.5%
05-05-26	Tue	613.9	5.1	700	0.8%
04-05-26	Mon	608.8	5.45	1.03k	0.9%
30-04-26	Thu	603.35	-6.9	958	-1.1%
29-04-26	Wed	610.25	-2.4	837	-0.4%
28-04-26	Tue	612.65	7.5	702	1.2%
27-04-26	Mon	605.15	-0.9	601	-0.1%
24-04-26	Fri	606.05	0.75	447	0.1%
23-04-26	Thu	605.3	-4.05	585	-0.7%
22-04-26	Wed	609.35	6.55	622	1.1%
21-04-26	Tue	602.8	-5.05	739	-0.8%
20-04-26	Mon	607.85	-8.4	604	-1.4%
17-04-26	Fri	616.25	10.5	1.66k	1.7%
16-04-26	Thu	605.75	-2.9	1.59k	-0.5%
15-04-26	Wed	608.65	6.3	981	1.0%
13-04-26	Mon	602.35	5.65	562	0.9%
10-04-26	Fri	596.7	21.5	985	3.7%
09-04-26	Thu	575.2	-17.05	6.07k	-2.9%
08-04-26	Wed	592.25	12.9	1.29k	2.2%
07-04-26	Tue	579.35	-6.9	1.15k	-1.2%
06-04-26	Mon	586.25	1.15	681	0.2%
02-04-26	Thu	585.1	11.55	1.8k	2.0%
01-04-26	Wed	573.55	27.1	1.52k	5.0%
30-03-26	Mon	546.45	-21.05	741	-3.7%
27-03-26	Fri	567.5	-15.5	1.01k	-2.7%
25-03-26	Wed	583	30.75	1.1k	5.6%
24-03-26	Tue	552.25	18.35	1.02k	3.4%
23-03-26	Mon	533.9	-20.6	3.28k	-3.7%
20-03-26	Fri	554.5	-1.95	996	-0.4%
19-03-26	Thu	556.45	-19.25	2.24k	-3.3%
18-03-26	Wed	575.7	-56.35	671	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	632.05	10.55	439	1.7%
26-02-26	Thu	621.5	-17.3	960	-2.7%
25-02-26	Wed	638.8	-11.95	1.44k	-1.8%
24-02-26	Tue	650.75	-14.25	1.21k	-2.1%
23-02-26	Mon	665	-7.5	1.09k	-1.1%
20-02-26	Fri	672.5	13.5	1.53k	2.0%
19-02-26	Thu	659	3.25	4.36k	0.5%
18-02-26	Wed	655.75	-15.05	3.22k	-2.2%
17-02-26	Tue	670.8	55.9	19.95k	9.1%
16-02-26	Mon	614.9	10.6	1.13k	1.8%
13-02-26	Fri	604.3	-9	3.97k	-1.5%
12-02-26	Thu	613.3	3.45	3.72k	0.6%
11-02-26	Wed	609.85	4.4	860	0.7%
10-02-26	Tue	605.45	-11.75	1.39k	-1.9%
09-02-26	Mon	617.2	5.4	641	0.9%
06-02-26	Fri	611.8	-1.1	1.99k	-0.2%
05-02-26	Thu	612.9	4.6	2.27k	0.8%
04-02-26	Wed	608.3	-19.95	800	-3.2%
03-02-26	Tue	628.25	24.85	2.4k	4.1%
02-02-26	Mon	603.4	-8.15	257	-1.3%
01-02-26	Sun	611.55	3.4	660	0.6%
30-01-26	Fri	608.15	11.5	1.2k	1.9%
29-01-26	Thu	596.65	14.85	1.28k	2.6%
28-01-26	Wed	581.8	7.9	890	1.4%
27-01-26	Tue	573.9	15.9	2.19k	2.8%
23-01-26	Fri	558	8	6.75k	1.5%
22-01-26	Thu	550	-12.95	2.35k	-2.3%
21-01-26	Wed	562.95	-27.05	1.75k	-4.6%
20-01-26	Tue	590	-7.2	1.23k	-1.2%
19-01-26	Mon	597.2	-14.4	1.7k	-2.4%
16-01-26	Fri	611.6	8.75	1.61k	1.5%
14-01-26	Wed	602.85	-17.65	2.17k	-2.8%
13-01-26	Tue	620.5	-3.75	1.41k	-0.6%
12-01-26	Mon	624.25	2.2	1.38k	0.4%
09-01-26	Fri	622.05	-3.65	1.02k	-0.6%
08-01-26	Thu	625.7	-7.65	607	-1.2%
07-01-26	Wed	633.35	-0.65	492	-0.1%
06-01-26	Tue	634	6.3	535	1.0%
05-01-26	Mon	627.7	-4.9	353	-0.8%
02-01-26	Fri	632.6	6.1	733	1.0%
01-01-26	Thu	626.5	12.5	1.18k	2.0%
31-12-25	Wed	614	-12.15	989	-1.9%
30-12-25	Tue	626.15	-9.9	897	-1.6%
29-12-25	Mon	636.05	-7.55	1.03k	-1.2%
26-12-25	Fri	643.6	-15.7	891	-2.4%
24-12-25	Wed	659.3	19.1	1.13k	3.0%
23-12-25	Tue	640.2	-3.1	632	-0.5%
22-12-25	Mon	643.3	-20.5	1.14k	-3.1%
19-12-25	Fri	663.8	13.25	470	2.0%
18-12-25	Thu	650.55	-9.15	448	-1.4%
17-12-25	Wed	659.7	-1.6	426	-0.2%
16-12-25	Tue	661.3	34.2	2.17k	5.5%
15-12-25	Mon	627.1	0.05	1.37k	0.0%
12-12-25	Fri	627.05	-11.8	1.13k	-1.8%
11-12-25	Thu	638.85	11.65	860	1.9%
10-12-25	Wed	627.2	-12.2	1.05k	-1.9%
09-12-25	Tue	639.4	-14.45	979	-2.2%
08-12-25	Mon	653.85	14.15	907	2.2%
05-12-25	Fri	639.7	-11.7	1.48k	-1.8%
04-12-25	Thu	651.4	-10.15	687	-1.5%
03-12-25	Wed	661.55	18.35	559	2.9%
02-12-25	Tue	643.2	4.65	1.05k	0.7%
01-12-25	Mon	638.55	-25.55	1.74k	-3.8%
28-11-25	Fri	664.1	14.2	1.3k	2.2%
27-11-25	Thu	649.9	3.75	954	0.6%
26-11-25	Wed	646.15	-20.75	2.71k	-3.1%
25-11-25	Tue	666.9	-4.5	1.87k	-0.7%
24-11-25	Mon	671.4	-18.35	2.07k	-2.7%
21-11-25	Fri	689.75	-16.85	738	-2.4%
20-11-25	Thu	694.15	-4.4	544	-0.6%
19-11-25	Wed	711	12.3	1.18k	1.8%
18-11-25	Tue	698.7	10.7	2.16k	1.6%
17-11-25	Mon	688	-25.75	2.28k	-3.6%
14-11-25	Fri	713.75	5.9	1.48k	0.8%
13-11-25	Thu	707.85	39.9	6.84k	6.0%
12-11-25	Wed	667.95	-9.05	4.41k	-1.3%
11-11-25	Tue	677	0.05	2.55k	0.0%
10-11-25	Mon	676.95	-7.25	1.56k	-1.1%
07-11-25	Fri	684.2	-18.2	5.56k	-2.6%
06-11-25	Thu	702.4	-0.25	1.25k	0.0%
04-11-25	Tue	702.65	-18.3	1.46k	-2.5%
03-11-25	Mon	720.95	17.8	1.65k	2.5%
31-10-25	Fri	703.15	-10.75	2.03k	-1.5%
30-10-25	Thu	713.9	-23.1	1.95k	-3.1%
29-10-25	Wed	737	-16.65	2.05k	-2.2%
28-10-25	Tue	753.65	3.9	1.28k	0.5%
27-10-25	Mon	749.75	-18.4	3.62k	-2.4%
24-10-25	Fri	768.15	17.1	404	2.3%
23-10-25	Thu	751.05	-6.35	2.01k	-0.8%
21-10-25	Tue	757.4	13.8	1.8k	1.9%
20-10-25	Mon	743.6	25.45	4.06k	3.5%
17-10-25	Fri	718.15	3.65	1.03k	0.5%
16-10-25	Thu	714.5	-55.8	3.26k	-7.2%
15-10-25	Wed	770.3	-17.5	2.14k	-2.2%
14-10-25	Tue	787.8	1.95	3.87k	0.2%
13-10-25	Mon	785.85	-2.9	30.73k	-0.4%
10-10-25	Fri	788.75	127	70.74k	19.2%
09-10-25	Thu	661.75	-8.55	1.68k	-1.3%
08-10-25	Wed	670.3	-4.4	456	-0.7%
07-10-25	Tue	674.7	15.8	1.27k	2.4%
06-10-25	Mon	658.9	-1	1.05k	-0.2%
03-10-25	Fri	659.9	-0.7	798	-0.1%
01-10-25	Wed	660.6	-1.75	605	-0.3%
30-09-25	Tue	662.35	-14.4	854	-2.1%
29-09-25	Mon	676.75	-6.25	1.14k	-0.9%
26-09-25	Fri	683	0.25	471	0.0%