Kalyani Forge Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kalyani Forge Limited		MCap (aprox) 229 Crores	Symbol : KALYANIFRG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.0%	3.7%	-1.2%	-3.1%	-11.3%	14.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	618.7	-10.05	644	-1.6%
26-02-26	Thu	628.75	-3.3	1.24k	-0.5%	Data Update : 8 PM
25-02-26	Wed	632.05	10.55	439	1.7%	27-02-26 : 618.7
24-02-26	Tue	621.5	-17.3	960	-2.7%
23-02-26	Mon	638.8	-11.95	1.44k	-1.8%	Compared to  :  19-02-26 665
20-02-26	Fri	650.75	-14.25	1.21k	-2.1%
19-02-26	Thu	665	-7.5	1.09k	-1.1%	7 Days %
18-02-26	Wed	672.5	13.5	1.53k	2.0%	-7.0%
17-02-26	Tue	659	3.25	4.36k	0.5%
16-02-26	Mon	655.75	-15.05	3.22k	-2.2%	Compared to  :  27-01-26 596.65
13-02-26	Fri	670.8	55.9	19.95k	9.1%
12-02-26	Thu	614.9	10.6	1.13k	1.8%	1 Month %
11-02-26	Wed	604.3	-9	3.97k	-1.5%	3.7%
10-02-26	Tue	613.3	3.45	3.72k	0.6%	.
09-02-26	Mon	609.85	4.4	860	0.7%	Compared to  :  26-12-25 626.15
06-02-26	Fri	605.45	-11.75	1.39k	-1.9%
05-02-26	Thu	617.2	5.4	641	0.9%	2 Months %
04-02-26	Wed	611.8	-1.1	1.99k	-0.2%	-1.2%
03-02-26	Tue	612.9	4.6	2.27k	0.8%
02-02-26	Mon	608.3	-19.95	800	-3.2%	Compared to  :  27-11-25 638.55
01-02-26	Sun	628.25	24.85	2.4k	4.1%
30-01-26	Fri	603.4	-8.15	257	-1.3%	3 Months %
29-01-26	Thu	611.55	3.4	660	0.6%	-3.1%
28-01-26	Wed	608.15	11.5	1.2k	1.9%
27-01-26	Tue	596.65	14.85	1.28k	2.6%	Compared to  :  26-08-25 697.6
23-01-26	Fri	581.8	7.9	890	1.4%
22-01-26	Thu	573.9	15.9	2.19k	2.8%	6 Months %
21-01-26	Wed	558	8	6.75k	1.5%	-11.3%
20-01-26	Tue	550	-12.95	2.35k	-2.3%
19-01-26	Mon	562.95	-27.05	1.75k	-4.6%	Compared to  :  27-02-25 540.1
16-01-26	Fri	590	-7.2	1.23k	-1.2%
14-01-26	Wed	597.2	-14.4	1.7k	-2.4%	1 year %
13-01-26	Tue	611.6	8.75	1.61k	1.5%	14.6%
12-01-26	Mon	602.85	-17.65	2.17k	-2.8%
09-01-26	Fri	620.5	-3.75	1.41k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	624.25	2.2	1.38k	0.4%
07-01-26	Wed	622.05	-3.65	1.02k	-0.6%
06-01-26	Tue	625.7	-7.65	607	-1.2%
05-01-26	Mon	633.35	-0.65	492	-0.1%
02-01-26	Fri	634	6.3	535	1.0%
01-01-26	Thu	627.7	-4.9	353	-0.8%
31-12-25	Wed	632.6	6.1	733	1.0%
30-12-25	Tue	626.5	12.5	1.18k	2.0%
29-12-25	Mon	614	-12.15	989	-1.9%
26-12-25	Fri	626.15	-9.9	897	-1.6%
24-12-25	Wed	636.05	-7.55	1.03k	-1.2%
23-12-25	Tue	643.6	-15.7	891	-2.4%
22-12-25	Mon	659.3	19.1	1.13k	3.0%
19-12-25	Fri	640.2	-3.1	632	-0.5%
18-12-25	Thu	643.3	-20.5	1.14k	-3.1%
17-12-25	Wed	663.8	13.25	470	2.0%
16-12-25	Tue	650.55	-9.15	448	-1.4%
15-12-25	Mon	659.7	-1.6	426	-0.2%
12-12-25	Fri	661.3	34.2	2.17k	5.5%
11-12-25	Thu	627.1	0.05	1.37k	0.0%
10-12-25	Wed	627.05	-11.8	1.13k	-1.8%
09-12-25	Tue	638.85	11.65	860	1.9%
08-12-25	Mon	627.2	-12.2	1.05k	-1.9%
05-12-25	Fri	639.4	-14.45	979	-2.2%
04-12-25	Thu	653.85	14.15	907	2.2%
03-12-25	Wed	639.7	-11.7	1.48k	-1.8%
02-12-25	Tue	651.4	-10.15	687	-1.5%
01-12-25	Mon	661.55	18.35	559	2.9%
28-11-25	Fri	643.2	4.65	1.05k	0.7%
27-11-25	Thu	638.55	-25.55	1.74k	-3.8%
26-11-25	Wed	664.1	14.2	1.3k	2.2%
25-11-25	Tue	649.9	3.75	954	0.6%
24-11-25	Mon	646.15	-20.75	2.71k	-3.1%
21-11-25	Fri	666.9	-4.5	1.87k	-0.7%
20-11-25	Thu	671.4	-18.35	2.07k	-2.7%
19-11-25	Wed	689.75	-4.4	544	-0.6%
18-11-25	Tue	694.15	-16.85	738	-2.4%
17-11-25	Mon	711	12.3	1.18k	1.8%
14-11-25	Fri	698.7	10.7	2.16k	1.6%
13-11-25	Thu	688	-25.75	2.28k	-3.6%
12-11-25	Wed	713.75	5.9	1.48k	0.8%
11-11-25	Tue	707.85	39.9	6.84k	6.0%
10-11-25	Mon	667.95	-9.05	4.41k	-1.3%
07-11-25	Fri	677	0.05	2.55k	0.0%
06-11-25	Thu	676.95	-7.25	1.56k	-1.1%
04-11-25	Tue	702.4	-0.25	1.25k	0.0%
03-11-25	Mon	684.2	-18.2	5.56k	-2.6%
31-10-25	Fri	702.65	-18.3	1.46k	-2.5%
30-10-25	Thu	720.95	17.8	1.65k	2.5%
29-10-25	Wed	703.15	-10.75	2.03k	-1.5%
28-10-25	Tue	713.9	-23.1	1.95k	-3.1%
27-10-25	Mon	737	-16.65	2.05k	-2.2%
24-10-25	Fri	753.65	3.9	1.28k	0.5%
23-10-25	Thu	749.75	-18.4	3.62k	-2.4%
21-10-25	Tue	768.15	17.1	404	2.3%
20-10-25	Mon	751.05	-6.35	2.01k	-0.8%
17-10-25	Fri	743.6	25.45	4.06k	3.5%
16-10-25	Thu	757.4	13.8	1.8k	1.9%
15-10-25	Wed	718.15	3.65	1.03k	0.5%
14-10-25	Tue	714.5	-55.8	3.26k	-7.2%
13-10-25	Mon	770.3	-17.5	2.14k	-2.2%
10-10-25	Fri	787.8	1.95	3.87k	0.2%
09-10-25	Thu	785.85	-2.9	30.73k	-0.4%
08-10-25	Wed	788.75	127	70.74k	19.2%
07-10-25	Tue	661.75	-8.55	1.68k	-1.3%
06-10-25	Mon	670.3	-4.4	456	-0.7%
03-10-25	Fri	674.7	15.8	1.27k	2.4%
01-10-25	Wed	658.9	-1	1.05k	-0.2%
30-09-25	Tue	659.9	-0.7	798	-0.1%
29-09-25	Mon	660.6	-1.75	605	-0.3%
26-09-25	Fri	662.35	-14.4	854	-2.1%
25-09-25	Thu	676.75	-6.25	1.14k	-0.9%
24-09-25	Wed	683	0.25	471	0.0%
23-09-25	Tue	682.75	-9.85	828	-1.4%
22-09-25	Mon	697.45	5.1	1.19k	0.7%
19-09-25	Fri	692.6	-4.85	1.67k	-0.7%
18-09-25	Thu	692.35	-2.55	1.31k	-0.4%
17-09-25	Wed	694.9	-4.6	957	-0.7%
16-09-25	Tue	699.5	-7.1	1.08k	-1.0%
15-09-25	Mon	706.6	2.75	706	0.4%
12-09-25	Fri	703.85	4.8	688	0.7%
11-09-25	Thu	699.05	-13.7	1.05k	-1.9%
10-09-25	Wed	712.75	-1.9	832	-0.3%
09-09-25	Tue	714.65	-3.6	980	-0.5%
08-09-25	Mon	718.25	2.4	816	0.3%
05-09-25	Fri	715.85	15.6	1.11k	2.2%
04-09-25	Thu	680.95	-4.05	690	-0.6%
03-09-25	Wed	700.25	19.3	2.42k	2.8%
02-09-25	Tue	685	1.65	777	0.2%
01-09-25	Mon	683.35	11.1	1.3k	1.7%
29-08-25	Fri	672.25	18.35	2.38k	2.8%
28-08-25	Thu	653.9	-43.7	7.47k	-6.3%
26-08-25	Tue	697.6	-0.95	702	-0.1%
25-08-25	Mon	698.55	-6.35	871	-0.9%
22-08-25	Fri	704.9	-3.25	851	-0.5%
21-08-25	Thu	708.15	8.55	505	1.2%
20-08-25	Wed	699.6	-12.65	1.4k	-1.8%
19-08-25	Tue	712.25	9.4	1.96k	1.3%
18-08-25	Mon	702.85	2.8	2.22k	0.4%
14-08-25	Thu	700.05	-34.55	4.45k	-4.7%
13-08-25	Wed	734.6	2.7	1.39k	0.4%
12-08-25	Tue	731.9	30	2.62k	4.3%
11-08-25	Mon	701.9	10.3	2.85k	1.5%
08-08-25	Fri	691.6	-12.4	1.29k	-1.8%
07-08-25	Thu	704	1.45	1.37k	0.2%
06-08-25	Wed	702.55	-2.4	996	-0.3%
05-08-25	Tue	704.95	8.65	777	1.2%
04-08-25	Mon	696.3	-1.7	4.34k	-0.2%
01-08-25	Fri	698	-7.3	1.19k	-1.0%
31-07-25	Thu	732.35	21.1	764	3.0%
30-07-25	Wed	705.3	-27.05	1.42k	-3.7%
29-07-25	Tue	711.25	-5.45	1.34k	-0.8%
28-07-25	Mon	716.7	-22.05	1.27k	-3.0%
25-07-25	Fri	738.75	-8.3	1.36k	-1.1%
24-07-25	Thu	747.05	5.65	2.01k	0.8%
23-07-25	Wed	741.4	-5.4	2.7k	-0.7%
22-07-25	Tue	746.8	28.05	3.51k	3.9%
21-07-25	Mon	718.75	0.55	3.33k	0.1%
18-07-25	Fri	718.2	-12.75	825	-1.7%
17-07-25	Thu	730.95	-7.2	578	-1.0%
16-07-25	Wed	738.15	-1.2	1.35k	-0.2%
15-07-25	Tue	739.35	0.85	1.7k	0.1%
14-07-25	Mon	738.5	-2.2	662	-0.3%
11-07-25	Fri	740.7	-11.5	1.8k	-1.5%
10-07-25	Thu	752.2	1.65	3.22k	0.2%
09-07-25	Wed	750.55	19.35	2.35k	2.6%
08-07-25	Tue	731.2	-10.35	1.13k	-1.4%
07-07-25	Mon	741.55	-12.9	2.92k	-1.7%
04-07-25	Fri	754.45	15.45	4.68k	2.1%
03-07-25	Thu	739	3.65	1.8k	0.5%
02-07-25	Wed	735.35	-12.95	1.46k	-1.7%
01-07-25	Tue	748.3	1.85	2.71k	0.2%
30-06-25	Mon	746.45	7.7	1.3k	1.0%
27-06-25	Fri	738.75	-12.85	2.35k	-1.7%
26-06-25	Thu	751.6	-1.45	1.4k	-0.2%
25-06-25	Wed	753.05	16.35	1.39k	2.2%
24-06-25	Tue	736.7	-9.45	2.31k	-1.3%
23-06-25	Mon	746.15	3.85	3.35k	0.5%
20-06-25	Fri	742.3	25.8	1.47k	3.6%
19-06-25	Thu	716.5	-11.55	748	-1.6%
18-06-25	Wed	728.05	-11.2	1.5k	-1.5%
17-06-25	Tue	739.25	11.9	2.26k	1.6%
16-06-25	Mon	727.35	-4.55	978	-0.6%
13-06-25	Fri	731.9	17.35	3.18k	2.4%
12-06-25	Thu	714.55	2.9	1.22k	0.4%
11-06-25	Wed	711.65	-5.7	5.07k	-0.8%
10-06-25	Tue	717.35	-8.3	1.78k	-1.1%
09-06-25	Mon	725.65	13.15	1.86k	1.8%
06-06-25	Fri	716.85	-2.1	2.26k	-0.3%
05-06-25	Thu	712.5	-4.35	1.05k	-0.6%
04-06-25	Wed	718.95	-0.75	942	-0.1%
03-06-25	Tue	719.7	0.75	1.9k	0.1%
02-06-25	Mon	718.95	-27.2	1.7k	-3.6%
30-05-25	Fri	746.15	-3.45	1.69k	-0.5%
29-05-25	Thu	749.6	-27.25	4.55k	-3.5%
28-05-25	Wed	776.85	-13.05	3.77k	-1.7%
27-05-25	Tue	801.2	-8.65	1.51k	-1.1%
26-05-25	Mon	789.9	-11.3	2.76k	-1.4%
23-05-25	Fri	809.85	-4.1	1.88k	-0.5%
22-05-25	Thu	813.95	8.95	2.16k	1.1%
21-05-25	Wed	805	-0.35	5k	0.0%
20-05-25	Tue	805.35	-42.35	5.52k	-5.0%
19-05-25	Mon	847.7	40.35	2.6k	5.0%
16-05-25	Fri	807.35	38.4	3.66k	5.0%
15-05-25	Thu	768.95	17.35	2.59k	2.3%
14-05-25	Wed	754.15	30.8	6.4k	4.3%
13-05-25	Tue	751.6	-2.55	7.89k	-0.3%
12-05-25	Mon	723.35	14.35	6.26k	2.0%
09-05-25	Fri	709	-24.25	3.37k	-3.4%
08-05-25	Thu	684.7	24.3	8.48k	3.5%
07-05-25	Wed	708.95	-25	11.48k	-3.4%
06-05-25	Tue	733.95	34.95	7.88k	5.0%
05-05-25	Mon	699	33.25	8.07k	5.0%
02-05-25	Fri	665.75	31.4	14.25k	4.9%
30-04-25	Wed	634.35	30.2	4.29k	5.0%
29-04-25	Tue	604.15	28.75	684	5.0%
28-04-25	Mon	575.4	27.4	822	5.0%
25-04-25	Fri	548	-13.25	1.22k	-2.4%
24-04-25	Thu	561.25	-6.75	776	-1.2%
23-04-25	Wed	549.15	24.15	1.42k	4.6%
22-04-25	Tue	568	18.85	1.18k	3.4%
21-04-25	Mon	525	25	1.67k	5.0%
17-04-25	Thu	500	4.4	493	0.9%
16-04-25	Wed	495.6	-6.15	166	-1.2%
15-04-25	Tue	501.75	-0.25	404	0.0%
11-04-25	Fri	502	3.15	943	0.6%
09-04-25	Wed	498.85	-10.15	81	-2.0%
08-04-25	Tue	509	-10.35	207	-2.0%
07-04-25	Mon	519.35	-10.6	251	-2.0%
04-04-25	Fri	529.95	4.65	106	0.9%
03-04-25	Thu	525.3	10.3	575	2.0%
02-04-25	Wed	515	10	100	2.0%
01-04-25	Tue	505	7	127	1.4%
28-03-25	Fri	498	-7.2	327	-1.4%
27-03-25	Thu	505.2	-10.3	580	-2.0%
26-03-25	Wed	515.5	-10.5	300	-2.0%
25-03-25	Tue	526	-10.3	323	-1.9%
24-03-25	Mon	536.3	-10.95	814	-2.0%
21-03-25	Fri	547.25	2.85	333	0.5%
20-03-25	Thu	544.4	10.65	203	2.0%
19-03-25	Wed	533.75	10.45	1.17k	2.0%
18-03-25	Tue	523.3	0.15	590	0.0%
17-03-25	Mon	523.15	-10.65	70	-2.0%
13-03-25	Thu	544.7	-0.05	36	0.0%
12-03-25	Wed	533.8	-10.9	138	-2.0%
11-03-25	Tue	544.75	-28.65	653	-5.0%
10-03-25	Mon	573.4	-2.95	2.37k	-0.5%
07-03-25	Fri	576.35	24.65	1.57k	4.5%
06-03-25	Thu	551.7	26.25	598	5.0%
05-03-25	Wed	525.45	24.05	483	4.8%
04-03-25	Tue	501.4	8.4	1.48k	1.7%
03-03-25	Mon	493	-20.1	735	-3.9%
28-02-25	Fri	513.1	-27	1.83k	-5.0%
27-02-25	Thu	540.1	-10.35	1.78k	-1.9%
25-02-25	Tue	550.45	-25.7	2.48k	-4.5%