Kalyani Investment		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Kalyani Investment		MCap (aprox) 2132 Crores	Symbol : KICL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	-6.0%	-9.8%	-7.6%	15.0%	-4.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	4869.5	-140	766	-2.8%
25-09-26	Fri	5009.5	69	855	1.4%	Data Update : 7 PM
24-09-26	Thu	4940.5	-59.5	831	-1.2%	28-09-26 : 4869.5
23-09-26	Wed	5000	-5.5	386	-0.1%
22-09-26	Tue	5005.5	51.5	1.58k	1.0%	Compared to  :  17-09-26 4822
21-09-26	Mon	4954	-55.5	632	-1.1%
18-09-26	Fri	5009.5	187.5	2.64k	3.9%	7 Days %
17-09-26	Thu	4822	42.5	537	0.9%	1.0%
16-09-26	Wed	4779.5	-67	5.04k	-1.4%
15-09-26	Tue	4846.5	-194	1.57k	-3.8%	Compared to  :  28-08-26 5180
11-09-26	Fri	5040.5	-43	524	-0.8%
10-09-26	Thu	5083.5	62	1.08k	1.2%	1 Month %
09-09-26	Wed	5021.5	-122.5	1.23k	-2.4%	-6.0%
08-09-26	Tue	5144	-52	982	-1.0%	.
07-09-26	Mon	5196	-7	419	-0.1%	Compared to  :  28-07-26 5396.5
04-09-26	Fri	5203	-9.5	291	-0.2%
03-09-26	Thu	5212.5	-2.5	2.06k	0.0%	2 Months %
02-09-26	Wed	5215	38	840	0.7%	-9.8%
01-09-26	Tue	5177	-1.5	498	0.0%
31-08-26	Mon	5178.5	-1.5	260	0.0%	Compared to  :  29-06-26 5268
28-08-26	Fri	5180	-58	1.04k	-1.1%
27-08-26	Thu	5238	-22.5	1.17k	-0.4%	3 Months %
26-08-26	Wed	5260.5	22.5	552	0.4%	-7.6%
25-08-26	Tue	5238	-34.5	406	-0.7%
24-08-26	Mon	5272.5	-110	921	-2.0%	Compared to  :  27-03-26 4234.5
21-08-26	Fri	5382.5	124.5	1.2k	2.4%
20-08-26	Thu	5258	35.5	448	0.7%	6 Months %
19-08-26	Wed	5222.5	-87	1.46k	-1.6%	15.0%
18-08-26	Tue	5309.5	17	446	0.3%
17-08-26	Mon	5292.5	-12.5	943	-0.2%	Compared to  :  29-09-25 5098.3
14-08-26	Fri	5305	-154	1.1k	-2.8%
13-08-26	Thu	5459	40	3.91k	0.7%	1 year %
12-08-26	Wed	5419	69	827	1.3%	-4.5%
11-08-26	Tue	5350	-73.5	1.1k	-1.4%
10-08-26	Mon	5423.5	-223	5.65k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	5646.5	118.5	1.26k	2.1%
06-08-26	Thu	5528	6	2.14k	0.1%
05-08-26	Wed	5522	71.5	1.55k	1.3%
04-08-26	Tue	5450.5	-71.5	707	-1.3%
03-08-26	Mon	5522	23.5	1.26k	0.4%
31-07-26	Fri	5498.5	172.5	987	3.2%
30-07-26	Thu	5326	-74.5	1.52k	-1.4%
29-07-26	Wed	5400.5	4	659	0.1%
28-07-26	Tue	5396.5	-49	312	-0.9%
27-07-26	Mon	5445.5	147.5	1.68k	2.8%
24-07-26	Fri	5298	-67	1.2k	-1.2%
23-07-26	Thu	5365	-104.5	810	-1.9%
22-07-26	Wed	5469.5	-97.5	832	-1.8%
21-07-26	Tue	5567	30	1.36k	0.5%
20-07-26	Mon	5537	18.5	2.57k	0.3%
17-07-26	Fri	5518.5	87	1.69k	1.6%
16-07-26	Thu	5431.5	-40	792	-0.7%
15-07-26	Wed	5471.5	-100.5	1.65k	-1.8%
14-07-26	Tue	5572	-107.5	2.72k	-1.9%
13-07-26	Mon	5679.5	123	11.64k	2.2%
10-07-26	Fri	5556.5	51.5	2.61k	0.9%
09-07-26	Thu	5505	144.5	2.29k	2.7%
08-07-26	Wed	5360.5	-99	3.09k	-1.8%
07-07-26	Tue	5459.5	-29.5	842	-0.5%
06-07-26	Mon	5489	30	1.34k	0.5%
03-07-26	Fri	5459	54.5	3.59k	1.0%
02-07-26	Thu	5404.5	133.5	4.52k	2.5%
01-07-26	Wed	5271	-45.5	677	-0.9%
30-06-26	Tue	5316.5	48.5	1.68k	0.9%
29-06-26	Mon	5268	-125.5	1k	-2.3%
25-06-26	Thu	5393.5	-3	2.44k	-0.1%
24-06-26	Wed	5396.5	-73.5	932	-1.3%
23-06-26	Tue	5470	78.5	4.05k	1.5%
22-06-26	Mon	5391.5	179.5	5.21k	3.4%
19-06-26	Fri	5212	12	2.59k	0.2%
18-06-26	Thu	5200	-11	1.44k	-0.2%
17-06-26	Wed	5211	51.5	2k	1.0%
16-06-26	Tue	5159.5	-38.5	1.9k	-0.7%
15-06-26	Mon	5198	169	5.26k	3.4%
12-06-26	Fri	5029	49.5	1.65k	1.0%
11-06-26	Thu	4979.5	-3.5	1.2k	-0.1%
10-06-26	Wed	4983	-12.5	1.08k	-0.3%
09-06-26	Tue	4995.5	86	870	1.8%
08-06-26	Mon	4909.5	-72.5	814	-1.5%
05-06-26	Fri	4982	-83	883	-1.6%
04-06-26	Thu	5065	92	928	1.8%
03-06-26	Wed	4973	15.5	558	0.3%
02-06-26	Tue	4957.5	-33.5	557	-0.7%
01-06-26	Mon	4991	-53.4	1.35k	-1.1%
29-05-26	Fri	5044.4	-73.4	3.7k	-1.4%
27-05-26	Wed	5117.8	101	1.61k	2.0%
26-05-26	Tue	5016.8	-18.4	732	-0.4%
25-05-26	Mon	5035.2	109.4	2.53k	2.2%
22-05-26	Fri	4925.8	-54.5	580	-1.1%
21-05-26	Thu	4980.3	-86.3	1.24k	-1.7%
20-05-26	Wed	5066.6	230.4	2.82k	4.8%
19-05-26	Tue	4836.2	127.2	2.07k	2.7%
18-05-26	Mon	4709	-102.9	1.06k	-2.1%
15-05-26	Fri	4811.9	-60.1	903	-1.2%
14-05-26	Thu	4872	-59.2	2.09k	-1.2%
13-05-26	Wed	4931.2	96.7	1.89k	2.0%
12-05-26	Tue	4834.5	-166.4	1.65k	-3.3%
11-05-26	Mon	5000.9	-63.3	3.04k	-1.2%
08-05-26	Fri	5064.2	-39.3	2.35k	-0.8%
07-05-26	Thu	5103.5	228.1	3.76k	4.7%
06-05-26	Wed	4875.4	49.5	940	1.0%
05-05-26	Tue	4825.9	16.5	1.31k	0.3%
04-05-26	Mon	4809.4	53.7	716	1.1%
30-04-26	Thu	4755.7	-120.9	1.55k	-2.5%
29-04-26	Wed	4876.6	56.3	2.64k	1.2%
28-04-26	Tue	4820.3	25.9	683	0.5%
27-04-26	Mon	4794.4	49.9	1.22k	1.1%
24-04-26	Fri	4744.5	-111.2	1.55k	-2.3%
23-04-26	Thu	4855.7	-67.8	774	-1.4%
22-04-26	Wed	4923.5	100.6	1.91k	2.1%
21-04-26	Tue	4822.9	54.5	1.41k	1.1%
20-04-26	Mon	4768.4	-12.6	2.27k	-0.3%
17-04-26	Fri	4781	86.2	2.47k	1.8%
16-04-26	Thu	4694.8	4.7	961	0.1%
15-04-26	Wed	4690.1	94.4	1.04k	2.1%
13-04-26	Mon	4595.7	-65.7	565	-1.4%
10-04-26	Fri	4661.4	82.7	898	1.8%
09-04-26	Thu	4578.7	66	1.19k	1.5%
08-04-26	Wed	4512.7	200.7	1.9k	4.7%
07-04-26	Tue	4312	8.8	741	0.2%
06-04-26	Mon	4303.2	54.7	617	1.3%
02-04-26	Thu	4248.5	24.3	1.43k	0.6%
01-04-26	Wed	4224.2	199.2	1.86k	4.9%
30-03-26	Mon	4025	-209.5	3.67k	-4.9%
27-03-26	Fri	4234.5	-143.5	4.62k	-3.3%
25-03-26	Wed	4378	117.5	3.15k	2.8%
24-03-26	Tue	4260.5	73.5	4.64k	1.8%
23-03-26	Mon	4187	-247	3.91k	-5.6%
20-03-26	Fri	4434	-45	1.56k	-1.0%
19-03-26	Thu	4479	-139	1.06k	-3.0%
18-03-26	Wed	4618	-468.4	2.19k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5086.4	196	4.98k	4.0%
26-02-26	Thu	4890.4	-55.8	1.68k	-1.1%
25-02-26	Wed	4946.2	44.2	2.42k	0.9%
24-02-26	Tue	4902	-1.1	1.92k	0.0%
23-02-26	Mon	4903.1	-11.8	1.76k	-0.2%
20-02-26	Fri	4914.9	29.5	892	0.6%
19-02-26	Thu	4885.4	4	1.4k	0.1%
18-02-26	Wed	4881.4	-18.5	959	-0.4%
17-02-26	Tue	4899.9	-55.9	2.12k	-1.1%
16-02-26	Mon	4955.8	28	2.4k	0.6%
13-02-26	Fri	4927.8	56.7	2.14k	1.2%
12-02-26	Thu	4871.1	103	1.03k	2.2%
11-02-26	Wed	4768.1	-9.4	2.18k	-0.2%
10-02-26	Tue	4777.5	-13	1.03k	-0.3%
09-02-26	Mon	4790.5	-50.9	1.74k	-1.1%
06-02-26	Fri	4841.4	59.4	2.67k	1.2%
05-02-26	Thu	4782	207.1	2.52k	4.5%
04-02-26	Wed	4574.9	-33.4	2.11k	-0.7%
03-02-26	Tue	4608.3	-77.5	808	-1.7%
02-02-26	Mon	4685.8	36.4	1.66k	0.8%
01-02-26	Sun	4649.4	-90.7	2.13k	-1.9%
30-01-26	Fri	4740.1	80.5	2.3k	1.7%
29-01-26	Thu	4659.6	-92.4	1.19k	-1.9%
28-01-26	Wed	4752	31.8	1.94k	0.7%
27-01-26	Tue	4720.2	148.4	985	3.2%
23-01-26	Fri	4571.8	-28.2	2.83k	-0.6%
22-01-26	Thu	4600	-41.4	3.64k	-0.9%
21-01-26	Wed	4641.4	-189.7	4.11k	-3.9%
20-01-26	Tue	4831.1	52.3	1.3k	1.1%
19-01-26	Mon	4778.8	26.2	1.03k	0.6%
16-01-26	Fri	4752.6	33.9	641	0.7%
14-01-26	Wed	4718.7	-43.3	1.26k	-0.9%
13-01-26	Tue	4762	-134.4	2.73k	-2.7%
12-01-26	Mon	4896.4	-96.8	1.24k	-1.9%
09-01-26	Fri	4993.2	1.7	1.07k	0.0%
08-01-26	Thu	4991.5	-21.3	1.14k	-0.4%
07-01-26	Wed	5012.8	4.2	957	0.1%
06-01-26	Tue	5008.6	55.4	1.89k	1.1%
05-01-26	Mon	4953.2	-18.8	654	-0.4%
02-01-26	Fri	4972	68.5	1.69k	1.4%
01-01-26	Thu	4903.5	48.5	1.08k	1.0%
31-12-25	Wed	4855	-61	609	-1.2%
30-12-25	Tue	4916	-46	1.3k	-0.9%
29-12-25	Mon	4962	28	993	0.6%
26-12-25	Fri	4934	-27	1.32k	-0.5%
24-12-25	Wed	4961	63	2.22k	1.3%
23-12-25	Tue	4898	27	4.87k	0.6%
22-12-25	Mon	4871	-41	1.35k	-0.8%
19-12-25	Fri	4912	-18	1.17k	-0.4%
18-12-25	Thu	4930	-48.5	941	-1.0%
17-12-25	Wed	4978.5	-35.5	518	-0.7%
16-12-25	Tue	5014	12	1.09k	0.2%
15-12-25	Mon	5002	99.5	1.36k	2.0%
12-12-25	Fri	4902.5	-21	1.07k	-0.4%
11-12-25	Thu	4923.5	100.5	2.09k	2.1%
10-12-25	Wed	4823	-182	4.5k	-3.6%
09-12-25	Tue	5005	4	796	0.1%
08-12-25	Mon	5001	-23	809	-0.5%
05-12-25	Fri	5024	-52	809	-1.0%
04-12-25	Thu	5076	-66.5	1.13k	-1.3%
03-12-25	Wed	5142.5	-33.5	1.88k	-0.6%
02-12-25	Tue	5176	10	1.31k	0.2%
01-12-25	Mon	5166	32.5	8.1k	0.6%
28-11-25	Fri	5133.5	47.5	1.29k	0.9%
27-11-25	Thu	5086	-97	2.46k	-1.9%
26-11-25	Wed	5183	-83	3.34k	-1.6%
25-11-25	Tue	5266	-136.5	7.77k	-2.5%
24-11-25	Mon	5402.5	254.5	11.89k	4.9%
21-11-25	Fri	5148	88	2.73k	1.7%
20-11-25	Thu	5060	-52	3.75k	-1.0%
19-11-25	Wed	5112	130.5	3.64k	2.6%
18-11-25	Tue	5214	-102	1.75k	-2.0%
17-11-25	Mon	5083.5	10.5	5.26k	0.2%
14-11-25	Fri	5073	132	2.4k	2.7%
13-11-25	Thu	4941	-104.5	2.07k	-2.1%
12-11-25	Wed	5045.5	-14.5	1.71k	-0.3%
11-11-25	Tue	5060	58	2.96k	1.2%
10-11-25	Mon	5002	-223.5	4.23k	-4.3%
07-11-25	Fri	5225.5	-36	1.16k	-0.7%
06-11-25	Thu	5261.5	-210.8	4.42k	-3.9%
04-11-25	Tue	5472.3	-209.9	7.01k	-3.7%
03-11-25	Mon	5682.2	-299	1.58k	-5.0%
31-10-25	Fri	5981.2	-317.7	2.47k	-5.0%
30-10-25	Thu	6298.9	102.9	25.75k	1.7%
29-10-25	Wed	6196	164.1	15.13k	2.7%
28-10-25	Tue	6031.9	-167.7	11.45k	-2.7%
27-10-25	Mon	6199.6	379.2	52.2k	6.5%
24-10-25	Fri	5820.4	171.8	9.49k	3.0%
23-10-25	Thu	5648.6	283.5	29.15k	5.3%
21-10-25	Tue	5365.1	305.2	50.12k	6.0%
20-10-25	Mon	5059.9	190.2	5.81k	3.9%
17-10-25	Fri	4869.7	-58.4	4.24k	-1.2%
16-10-25	Thu	4928.1	-81.1	1.23k	-1.6%
15-10-25	Wed	5009.2	-16.2	1.01k	-0.3%
14-10-25	Tue	5025.4	37.6	1.71k	0.8%
13-10-25	Mon	4987.8	-100.9	2.96k	-2.0%
10-10-25	Fri	5088.7	-35	2.27k	-0.7%
09-10-25	Thu	5123.7	-100.7	2.79k	-1.9%
08-10-25	Wed	5224.4	-44	3.2k	-0.8%
07-10-25	Tue	5268.4	76.5	8.16k	1.5%
06-10-25	Mon	5191.9	281.1	12.25k	5.7%
03-10-25	Fri	4910.8	-17.8	2.2k	-0.4%
01-10-25	Wed	4928.6	11	1.52k	0.2%
30-09-25	Tue	4917.6	-180.7	2.66k	-3.5%
29-09-25	Mon	5098.3	-28.1	2.14k	-0.5%
26-09-25	Fri	5126.4	120.6	8.54k	2.4%
25-09-25	Thu	5005.8	-12.2	3.14k	-0.2%
24-09-25	Wed	5018	-34.9	3.73k	-0.7%