Kalyani Investment share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Kalyani Investment		MCap (aprox) 2154.3 Crores	Symbol : KICL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	0.0%	17.6%	0.5%	-4.3%	-4.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	4925.8	-54.5	580	-1.1%
21-05-26	Thu	4980.3	-86.3	1.24k	-1.7%	Data Update : 8 PM
20-05-26	Wed	5066.6	230.4	2.82k	4.8%	22-05-26 : 4925.8
19-05-26	Tue	4836.2	127.2	2.07k	2.7%
18-05-26	Mon	4709	-102.9	1.06k	-2.1%	Compared to  :  13-05-26 4931.2
15-05-26	Fri	4811.9	-60.1	903	-1.2%
14-05-26	Thu	4872	-59.2	2.09k	-1.2%	7 Days %
13-05-26	Wed	4931.2	96.7	1.89k	2.0%	-0.1%
12-05-26	Tue	4834.5	-166.4	1.65k	-3.3%
11-05-26	Mon	5000.9	-63.3	3.04k	-1.2%	Compared to  :  22-04-26 4923.5
08-05-26	Fri	5064.2	-39.3	2.35k	-0.8%
07-05-26	Thu	5103.5	228.1	3.76k	4.7%	1 Month %
06-05-26	Wed	4875.4	49.5	940	1.0%	0.0%
05-05-26	Tue	4825.9	16.5	1.31k	0.3%	.
04-05-26	Mon	4809.4	53.7	716	1.1%	Compared to  :  23-03-26 4187
30-04-26	Thu	4755.7	-120.9	1.55k	-2.5%
29-04-26	Wed	4876.6	56.3	2.64k	1.2%	2 Months %
28-04-26	Tue	4820.3	25.9	683	0.5%	17.6%
27-04-26	Mon	4794.4	49.9	1.22k	1.1%
24-04-26	Fri	4744.5	-111.2	1.55k	-2.3%	Compared to  :  23-02-26 4903.1
23-04-26	Thu	4855.7	-67.8	774	-1.4%
22-04-26	Wed	4923.5	100.6	1.91k	2.1%	3 Months %
21-04-26	Tue	4822.9	54.5	1.41k	1.1%	0.5%
20-04-26	Mon	4768.4	-12.6	2.27k	-0.3%
17-04-26	Fri	4781	86.2	2.47k	1.8%	Compared to  :  21-11-25 5148
16-04-26	Thu	4694.8	4.7	961	0.1%
15-04-26	Wed	4690.1	94.4	1.04k	2.1%	6 Months %
13-04-26	Mon	4595.7	-65.7	565	-1.4%	-4.3%
10-04-26	Fri	4661.4	82.7	898	1.8%
09-04-26	Thu	4578.7	66	1.19k	1.5%	Compared to  :  22-05-25 5152.5
08-04-26	Wed	4512.7	200.7	1.9k	4.7%
07-04-26	Tue	4312	8.8	741	0.2%	1 year %
06-04-26	Mon	4303.2	54.7	617	1.3%	-4.4%
02-04-26	Thu	4248.5	24.3	1.43k	0.6%
01-04-26	Wed	4224.2	199.2	1.86k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	4025	-209.5	3.67k	-4.9%
27-03-26	Fri	4234.5	-143.5	4.62k	-3.3%
25-03-26	Wed	4378	117.5	3.15k	2.8%
24-03-26	Tue	4260.5	73.5	4.64k	1.8%
23-03-26	Mon	4187	-247	3.91k	-5.6%
20-03-26	Fri	4434	-45	1.56k	-1.0%
19-03-26	Thu	4479	-139	1.06k	-3.0%
18-03-26	Wed	4618	-468.4	2.19k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5086.4	196	4.98k	4.0%
26-02-26	Thu	4890.4	-55.8	1.68k	-1.1%
25-02-26	Wed	4946.2	44.2	2.42k	0.9%
24-02-26	Tue	4902	-1.1	1.92k	0.0%
23-02-26	Mon	4903.1	-11.8	1.76k	-0.2%
20-02-26	Fri	4914.9	29.5	892	0.6%
19-02-26	Thu	4885.4	4	1.4k	0.1%
18-02-26	Wed	4881.4	-18.5	959	-0.4%
17-02-26	Tue	4899.9	-55.9	2.12k	-1.1%
16-02-26	Mon	4955.8	28	2.4k	0.6%
13-02-26	Fri	4927.8	56.7	2.14k	1.2%
12-02-26	Thu	4871.1	103	1.03k	2.2%
11-02-26	Wed	4768.1	-9.4	2.18k	-0.2%
10-02-26	Tue	4777.5	-13	1.03k	-0.3%
09-02-26	Mon	4790.5	-50.9	1.74k	-1.1%
06-02-26	Fri	4841.4	59.4	2.67k	1.2%
05-02-26	Thu	4782	207.1	2.52k	4.5%
04-02-26	Wed	4574.9	-33.4	2.11k	-0.7%
03-02-26	Tue	4608.3	-77.5	808	-1.7%
02-02-26	Mon	4685.8	36.4	1.66k	0.8%
01-02-26	Sun	4649.4	-90.7	2.13k	-1.9%
30-01-26	Fri	4740.1	80.5	2.3k	1.7%
29-01-26	Thu	4659.6	-92.4	1.19k	-1.9%
28-01-26	Wed	4752	31.8	1.94k	0.7%
27-01-26	Tue	4720.2	148.4	985	3.2%
23-01-26	Fri	4571.8	-28.2	2.83k	-0.6%
22-01-26	Thu	4600	-41.4	3.64k	-0.9%
21-01-26	Wed	4641.4	-189.7	4.11k	-3.9%
20-01-26	Tue	4831.1	52.3	1.3k	1.1%
19-01-26	Mon	4778.8	26.2	1.03k	0.6%
16-01-26	Fri	4752.6	33.9	641	0.7%
14-01-26	Wed	4718.7	-43.3	1.26k	-0.9%
13-01-26	Tue	4762	-134.4	2.73k	-2.7%
12-01-26	Mon	4896.4	-96.8	1.24k	-1.9%
09-01-26	Fri	4993.2	1.7	1.07k	0.0%
08-01-26	Thu	4991.5	-21.3	1.14k	-0.4%
07-01-26	Wed	5012.8	4.2	957	0.1%
06-01-26	Tue	5008.6	55.4	1.89k	1.1%
05-01-26	Mon	4953.2	-18.8	654	-0.4%
02-01-26	Fri	4972	68.5	1.69k	1.4%
01-01-26	Thu	4903.5	48.5	1.08k	1.0%
31-12-25	Wed	4855	-61	609	-1.2%
30-12-25	Tue	4916	-46	1.3k	-0.9%
29-12-25	Mon	4962	28	993	0.6%
26-12-25	Fri	4934	-27	1.32k	-0.5%
24-12-25	Wed	4961	63	2.22k	1.3%
23-12-25	Tue	4898	27	4.87k	0.6%
22-12-25	Mon	4871	-41	1.35k	-0.8%
19-12-25	Fri	4912	-18	1.17k	-0.4%
18-12-25	Thu	4930	-48.5	941	-1.0%
17-12-25	Wed	4978.5	-35.5	518	-0.7%
16-12-25	Tue	5014	12	1.09k	0.2%
15-12-25	Mon	5002	99.5	1.36k	2.0%
12-12-25	Fri	4902.5	-21	1.07k	-0.4%
11-12-25	Thu	4923.5	100.5	2.09k	2.1%
10-12-25	Wed	4823	-182	4.5k	-3.6%
09-12-25	Tue	5005	4	796	0.1%
08-12-25	Mon	5001	-23	809	-0.5%
05-12-25	Fri	5024	-52	809	-1.0%
04-12-25	Thu	5076	-66.5	1.13k	-1.3%
03-12-25	Wed	5142.5	-33.5	1.88k	-0.6%
02-12-25	Tue	5176	10	1.31k	0.2%
01-12-25	Mon	5166	32.5	8.1k	0.6%
28-11-25	Fri	5133.5	47.5	1.29k	0.9%
27-11-25	Thu	5086	-97	2.46k	-1.9%
26-11-25	Wed	5183	-83	3.34k	-1.6%
25-11-25	Tue	5266	-136.5	7.77k	-2.5%
24-11-25	Mon	5402.5	254.5	11.89k	4.9%
21-11-25	Fri	5148	88	2.73k	1.7%
20-11-25	Thu	5060	-52	3.75k	-1.0%
19-11-25	Wed	5112	-102	1.75k	-2.0%
18-11-25	Tue	5214	130.5	3.64k	2.6%
17-11-25	Mon	5083.5	10.5	5.26k	0.2%
14-11-25	Fri	5073	132	2.4k	2.7%
13-11-25	Thu	4941	-104.5	2.07k	-2.1%
12-11-25	Wed	5045.5	-14.5	1.71k	-0.3%
11-11-25	Tue	5060	58	2.96k	1.2%
10-11-25	Mon	5002	-223.5	4.23k	-4.3%
07-11-25	Fri	5225.5	-36	1.16k	-0.7%
06-11-25	Thu	5261.5	-210.8	4.42k	-3.9%
04-11-25	Tue	5472.3	-209.9	7.01k	-3.7%
03-11-25	Mon	5682.2	-299	1.58k	-5.0%
31-10-25	Fri	5981.2	-317.7	2.47k	-5.0%
30-10-25	Thu	6298.9	102.9	25.75k	1.7%
29-10-25	Wed	6196	164.1	15.13k	2.7%
28-10-25	Tue	6031.9	-167.7	11.45k	-2.7%
27-10-25	Mon	6199.6	379.2	52.2k	6.5%
24-10-25	Fri	5820.4	171.8	9.49k	3.0%
23-10-25	Thu	5648.6	283.5	29.15k	5.3%
21-10-25	Tue	5365.1	305.2	50.12k	6.0%
20-10-25	Mon	5059.9	190.2	5.81k	3.9%
17-10-25	Fri	4869.7	-58.4	4.24k	-1.2%
16-10-25	Thu	4928.1	-81.1	1.23k	-1.6%
15-10-25	Wed	5009.2	-16.2	1.01k	-0.3%
14-10-25	Tue	5025.4	37.6	1.71k	0.8%
13-10-25	Mon	4987.8	-100.9	2.96k	-2.0%
10-10-25	Fri	5088.7	-35	2.27k	-0.7%
09-10-25	Thu	5123.7	-100.7	2.79k	-1.9%
08-10-25	Wed	5224.4	-44	3.2k	-0.8%
07-10-25	Tue	5268.4	76.5	8.16k	1.5%
06-10-25	Mon	5191.9	281.1	12.25k	5.7%
03-10-25	Fri	4910.8	-17.8	2.2k	-0.4%
01-10-25	Wed	4928.6	11	1.52k	0.2%
30-09-25	Tue	4917.6	-180.7	2.66k	-3.5%
29-09-25	Mon	5098.3	-28.1	2.14k	-0.5%
26-09-25	Fri	5126.4	120.6	8.54k	2.4%
25-09-25	Thu	5005.8	-12.2	3.14k	-0.2%
24-09-25	Wed	5018	-34.9	3.73k	-0.7%
23-09-25	Tue	5052.9	102.6	3.22k	2.1%
22-09-25	Mon	4950.3	32.8	2.64k	0.7%
19-09-25	Fri	4917.5	72.4	2.15k	1.5%
18-09-25	Thu	4845.1	25.9	3.14k	0.5%
17-09-25	Wed	4819.2	-24.7	956	-0.5%
16-09-25	Tue	4843.9	-20.8	1.45k	-0.4%
15-09-25	Mon	4864.7	23.4	708	0.5%
12-09-25	Fri	4841.3	-21	1.59k	-0.4%
11-09-25	Thu	4862.3	30.9	1.25k	0.6%
10-09-25	Wed	4831.4	89.6	996	1.9%
09-09-25	Tue	4741.8	-32.2	1.1k	-0.7%
08-09-25	Mon	4774	-110.3	1.08k	-2.3%
05-09-25	Fri	4884.3	138.9	2.1k	2.9%
04-09-25	Thu	4745.4	-31.4	774	-0.7%
03-09-25	Wed	4776.8	46.1	617	1.0%
02-09-25	Tue	4730.7	-35	415	-0.7%
01-09-25	Mon	4765.7	-66.3	1.08k	-1.4%
29-08-25	Fri	4832	81.7	1.61k	1.7%
28-08-25	Thu	4750.3	-44.3	746	-0.9%
26-08-25	Tue	4794.6	-27.9	768	-0.6%
25-08-25	Mon	4822.5	81.9	2.41k	1.7%
22-08-25	Fri	4740.6	-116	2.61k	-2.4%
21-08-25	Thu	4856.6	47.6	545	1.0%
20-08-25	Wed	4809	107.2	961	2.3%
19-08-25	Tue	4701.8	-108.8	990	-2.3%
18-08-25	Mon	4810.6	-45.7	570	-0.9%
14-08-25	Thu	4856.3	16.9	1.55k	0.3%
13-08-25	Wed	4839.4	-14.8	2.01k	-0.3%
12-08-25	Tue	4854.2	182.5	3.36k	3.9%
11-08-25	Mon	4671.7	-64.3	2.02k	-1.4%
08-08-25	Fri	4736	-54.6	687	-1.1%
07-08-25	Thu	4790.6	6.3	700	0.1%
06-08-25	Wed	4784.3	49.7	978	1.0%
05-08-25	Tue	4734.6	-54.4	1.27k	-1.1%
04-08-25	Mon	4789	-65.5	2.26k	-1.3%
01-08-25	Fri	4854.5	-40.5	1.11k	-0.8%
31-07-25	Thu	4895	16.5	1.13k	0.3%
30-07-25	Wed	4878.5	-67.5	925	-1.4%
29-07-25	Tue	4946	-57	1.24k	-1.1%
28-07-25	Mon	5003	-4	1.82k	-0.1%
25-07-25	Fri	5007	-44	1.58k	-0.9%
24-07-25	Thu	5051	-14	988	-0.3%
23-07-25	Wed	5065	-32	1.86k	-0.6%
22-07-25	Tue	5097	-5.5	1.02k	-0.1%
21-07-25	Mon	5102.5	6	1.87k	0.1%
18-07-25	Fri	5096.5	24.5	1.45k	0.5%
17-07-25	Thu	5072	-15.5	1.32k	-0.3%
16-07-25	Wed	5087.5	-48.5	1.11k	-0.9%
15-07-25	Tue	5136	-14.5	6.75k	-0.3%
14-07-25	Mon	5150.5	57.5	5.69k	1.1%
11-07-25	Fri	5093	-5	1.86k	-0.1%
10-07-25	Thu	5033	60	1.61k	1.2%
09-07-25	Wed	5038	-100	1.66k	-1.9%
08-07-25	Tue	5138	-45.5	2.33k	-0.9%
07-07-25	Mon	5183.5	33.5	2.46k	0.7%
04-07-25	Fri	5150	-10.5	2.95k	-0.2%
03-07-25	Thu	5160.5	-23.5	2.91k	-0.5%
02-07-25	Wed	5184	17	2.34k	0.3%
01-07-25	Tue	5167	91	5.16k	1.8%
30-06-25	Mon	5076	-5.5	1.63k	-0.1%
27-06-25	Fri	5081.5	56.5	2.66k	1.1%
26-06-25	Thu	5025	16	2.08k	0.3%
25-06-25	Wed	5009	-26.5	2.14k	-0.5%
24-06-25	Tue	5035.5	76.5	1.76k	1.5%
23-06-25	Mon	4959	-126.5	5.26k	-2.5%
20-06-25	Fri	5085.5	-38.5	2.63k	-0.8%
19-06-25	Thu	5124	-171	4.9k	-3.2%
18-06-25	Wed	5295	34	3.03k	0.6%
17-06-25	Tue	5261	12.5	7.34k	0.2%
16-06-25	Mon	5248.5	-113.5	15.73k	-2.1%
13-06-25	Fri	5362	28.5	3.14k	0.5%
12-06-25	Thu	5333.5	2	6.3k	0.0%
11-06-25	Wed	5331.5	62.5	5.75k	1.2%
10-06-25	Tue	5269	140	8.38k	2.7%
09-06-25	Mon	5129	85.5	5.68k	1.7%
06-06-25	Fri	5043.5	33.5	2.79k	0.7%
05-06-25	Thu	5010	-44.5	3.82k	-0.9%
04-06-25	Wed	5054.5	54	3.2k	1.1%
03-06-25	Tue	5000.5	22.3	2.61k	0.4%
02-06-25	Mon	4978.2	-22.2	2.27k	-0.4%
30-05-25	Fri	5000.4	-0.2	3.94k	0.0%
29-05-25	Thu	5000.6	7.6	2.45k	0.2%
28-05-25	Wed	4993	-45.4	3.35k	-0.9%
27-05-25	Tue	5038.4	53.8	2.72k	1.1%
26-05-25	Mon	4984.6	-99.1	3.17k	-1.9%
23-05-25	Fri	5083.7	-68.8	3.76k	-1.3%
22-05-25	Thu	5152.5	-61.2	5.31k	-1.2%
21-05-25	Wed	5213.7	217.6	5.95k	4.4%