Kama Holdings Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Kama Holdings Limited		MCap (aprox) 6870.6 Crores	Symbol : 532468	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-5.3%	-4.8%	-12.5%	-17.8%	-27.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	2160	-11.9	54	-0.5%
12-11-26	Thu	2171.9	10.25	185	0.5%	Data Update : 7 PM
11-11-26	Wed	2161.65	-18.3	1.05k	-0.8%	13-11-26 : 2160
09-11-26	Mon	2179.95	-14.05	73	-0.6%
08-11-26	Sun	2194	9.9	222	0.5%	Compared to  :  04-11-26 2149.05
06-11-26	Fri	2184.1	35.65	1.18k	1.7%
05-11-26	Thu	2148.45	-0.6	602	0.0%	7 Days %
04-11-26	Wed	2149.05	14.05	190	0.7%	0.5%
03-11-26	Tue	2135	-31	198	-1.4%
02-11-26	Mon	2166		127	0.7%	Compared to  :  13-10-26 2280.6
30-10-26	Fri
29-10-26	Thu	2150.1	31.2	162	1.5%	1 Month %
28-10-26	Wed	2118.9	-15.05	835	-0.7%	-5.3%
27-10-26	Tue	2133.95	-48.05	189	-2.2%	.
26-10-26	Mon	2182	46.95	997	2.2%	Compared to  :  15-09-26 2268.25
23-10-26	Fri	2135.05	-18.55	638	-0.9%
22-10-26	Thu	2153.6	-47.35	18.27k	-2.2%	2 Months %
21-10-26	Wed	2200.95	-62.85	1.34k	-2.8%	-4.8%
19-10-26	Mon	2263.8	-10.3	213	-0.5%
16-10-26	Fri	2274.1	38.35	161	1.7%	Compared to  :  13-08-26 2468.85
15-10-26	Thu	2235.75	-15.25	106	-0.7%
14-10-26	Wed	2251	-29.6	322	-1.3%	3 Months %
13-10-26	Tue	2280.6	75.5	711	3.4%	-12.5%
12-10-26	Mon	2205.1	-24.9	586	-1.1%
09-10-26	Fri	2230	7.1	318	0.3%	Compared to  :  13-05-26 2626.6
08-10-26	Thu	2222.9	-3.1	544	-0.1%
07-10-26	Wed	2226	-24	314	-1.1%	6 Months %
06-10-26	Tue	2250	20	535	0.9%	-17.8%
05-10-26	Mon	2230	-29.85	460	-1.3%
01-10-26	Thu	2259.85	-19.65	288	-0.9%	Compared to  :  13-11-25 2958.1
30-09-26	Wed	2279.5	45.2	343	2.0%
29-09-26	Tue	2234.3	29.3	425	1.3%	1 year %
28-09-26	Mon	2205	-28.2	200	-1.3%	-27.0%
25-09-26	Fri	2233.2	28.65	1.01k	1.3%
24-09-26	Thu	2204.55	-29.75	1.35k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	2234.3	-6.1	423	-0.3%
22-09-26	Tue	2240.4	-9.65	944	-0.4%
21-09-26	Mon	2250.05	-0.25	2.38k	0.0%
18-09-26	Fri	2250.3	-18.85	2.11k	-0.8%
17-09-26	Thu	2269.15	18.65	795	0.8%
16-09-26	Wed	2250.5	-17.75	933	-0.8%
15-09-26	Tue	2268.25	-14.7	1.05k	-0.6%
11-09-26	Fri	2282.95	-5.75	660	-0.3%
10-09-26	Thu	2288.7	-10.05	944	-0.4%
09-09-26	Wed	2298.75	-19.8	2.18k	-0.9%
08-09-26	Tue	2318.55	-9.8	597	-0.4%
07-09-26	Mon	2328.35	-20.65	503	-0.9%
04-09-26	Fri	2349	4.85	503	0.2%
03-09-26	Thu	2344.15	2.7	1.63k	0.1%
02-09-26	Wed	2341.45	-9.4	2.76k	-0.4%
01-09-26	Tue	2350.85	-11.5	841	-0.5%
31-08-26	Mon	2362.35	-17.3	1.05k	-0.7%
28-08-26	Fri	2379.65	-18.65	920	-0.8%
27-08-26	Thu	2398.3	9.85	500	0.4%
26-08-26	Wed	2388.45	-15.55	612	-0.6%
25-08-26	Tue	2404	-25.85	1.21k	-1.1%
24-08-26	Mon	2429.85	7.4	837	0.3%
21-08-26	Fri	2422.45	0.45	353	0.0%
20-08-26	Thu	2422	-18.1	649	-0.7%
19-08-26	Wed	2440.1	-9.65	568	-0.4%
18-08-26	Tue	2449.75	-0.95	471	0.0%
17-08-26	Mon	2450.7	-7	540	-0.3%
14-08-26	Fri	2457.7	-11.15	2.06k	-0.5%
13-08-26	Thu	2468.85	-21.7	167	-0.9%
12-08-26	Wed	2490.55	8.85	799	0.4%
11-08-26	Tue	2481.7	-18.9	520	-0.8%
10-08-26	Mon	2500.6	0.6	311	0.0%
07-08-26	Fri	2500	-20.8	448	-0.8%
06-08-26	Thu	2520.8	10.8	465	0.4%
05-08-26	Wed	2510	-1.2	193	0.0%
04-08-26	Tue	2511.2	4.4	295	0.2%
03-08-26	Mon	2506.8	5.35	83	0.2%
31-07-26	Fri	2501.45	-7.7	957	-0.3%
30-07-26	Thu	2509.15	-40.85	439	-1.6%
29-07-26	Wed	2550	42.9	266	1.7%
28-07-26	Tue	2507.1	-34.65	175	-1.4%
27-07-26	Mon	2541.75	11.65	295	0.5%
24-07-26	Fri	2530.1	7.65	494	0.3%
23-07-26	Thu	2522.45	-125.7	2.08k	-4.7%
22-07-26	Wed	2648.15	-59.7	481	-2.2%
21-07-26	Tue	2707.85	98.85	1.18k	3.8%
20-07-26	Mon	2609	3.85	33	0.1%
17-07-26	Fri	2605.15	-7.2	117	-0.3%
16-07-26	Thu	2612.35	62.35	1.05k	2.4%
15-07-26	Wed	2550	18.95	62	0.7%
14-07-26	Tue	2531.05	-25.65	166	-1.0%
13-07-26	Mon	2556.7	-37.65	356	-1.5%
10-07-26	Fri	2594.35	31.2	172	1.2%
09-07-26	Thu	2563.15	27.9	230	1.1%
08-07-26	Wed	2535.25	-57.5	336	-2.2%
07-07-26	Tue	2592.75	-29	505	-1.1%
06-07-26	Mon	2621.75	26.55	1.01k	1.0%
03-07-26	Fri	2595.2	-2.95	1.36k	-0.1%
02-07-26	Thu	2598.15	36.75	694	1.4%
01-07-26	Wed	2561.4	-34.3	824	-1.3%
30-06-26	Tue	2595.7	30.2	1.31k	1.2%
29-06-26	Mon	2565.5	-44.55	334	-1.7%
25-06-26	Thu	2610.05	-20.8	104	-0.8%
24-06-26	Wed	2630.85	-17.75	239	-0.7%
23-06-26	Tue	2648.6	-1.7	964	-0.1%
22-06-26	Mon	2650.3	13	371	0.5%
19-06-26	Fri	2637.3	31.3	515	1.2%
18-06-26	Thu	2606	0.1	221	0.0%
17-06-26	Wed	2605.9	-65.2	461	-2.4%
16-06-26	Tue	2671.1	53.8	183	2.1%
15-06-26	Mon	2617.3	36.95	166	1.4%
12-06-26	Fri	2580.35	25.75	264	1.0%
11-06-26	Thu	2554.6	-46.25	219	-1.8%
10-06-26	Wed	2600.85	47.85	604	1.9%
09-06-26	Tue	2553	-3.1	45	-0.1%
08-06-26	Mon	2556.1	-21.85	363	-0.8%
05-06-26	Fri	2577.95	-42.2	297	-1.6%
04-06-26	Thu	2620.15	-32.7	357	-1.2%
03-06-26	Wed	2652.85	11.6	1.03k	0.4%
02-06-26	Tue	2641.25	36.3	310	1.4%
01-06-26	Mon	2604.95	-42.85	506	-1.6%
29-05-26	Fri	2647.8	-33.95	729	-1.3%
27-05-26	Wed	2681.75	42.65	196	1.6%
26-05-26	Tue	2639.1	37.95	351	1.5%
25-05-26	Mon	2601.15	34.25	3.21k	1.3%
22-05-26	Fri	2566.9	9.95	232	0.4%
21-05-26	Thu	2556.95	-14.8	1.36k	-0.6%
20-05-26	Wed	2571.75	9.85	201	0.4%
19-05-26	Tue	2561.9	-3.4	441	-0.1%
18-05-26	Mon	2565.3	-55	318	-2.1%
15-05-26	Fri	2620.3	-22.15	167	-0.8%
14-05-26	Thu	2642.45	15.85	1.07k	0.6%
13-05-26	Wed	2626.6	-7.35	568	-0.3%
12-05-26	Tue	2633.95	-71.75	699	-2.7%
11-05-26	Mon	2705.7	-3.1	620	-0.1%
08-05-26	Fri	2708.8	12.3	4.02k	0.5%
07-05-26	Thu	2696.5	32.3	1.48k	1.2%
06-05-26	Wed	2664.2	168.45	8.7k	6.7%
05-05-26	Tue	2495.75	-24.35	1.47k	-1.0%
04-05-26	Mon	2520.1	27.2	534	1.1%
30-04-26	Thu	2492.9	-6.05	2.36k	-0.2%
29-04-26	Wed	2498.95	-6.5	5.61k	-0.3%
28-04-26	Tue	2505.45	5.45	967	0.2%
27-04-26	Mon	2500	19.9	6.79k	0.8%
24-04-26	Fri	2480.1	-71	7.55k	-2.8%
23-04-26	Thu	2551.1	35.55	499	1.4%
22-04-26	Wed	2515.55	13.35	287	0.5%
21-04-26	Tue	2502.2	-0.05	1.8k	0.0%
20-04-26	Mon	2502.25	-14.5	832	-0.6%
17-04-26	Fri	2516.75	8	8k	0.3%
16-04-26	Thu	2508.75	9.05	3.16k	0.4%
15-04-26	Wed	2499.7	59.8	4.69k	2.5%
13-04-26	Mon	2439.9	-44.95	2.58k	-1.8%
10-04-26	Fri	2484.85	45	2k	1.8%
09-04-26	Thu	2439.85	-53.25	11.09k	-2.1%
08-04-26	Wed	2493.1	54.85	2.96k	2.2%
07-04-26	Tue	2438.25	-7	3.43k	-0.3%
06-04-26	Mon	2445.25	6.45	3.14k	0.3%
02-04-26	Thu	2438.8	-71	5.56k	-2.8%
01-04-26	Wed	2509.8	99.15	5.31k	4.1%
30-03-26	Mon	2410.65	-50.6	3.92k	-2.1%
27-03-26	Fri	2461.25	-68.6	6.65k	-2.7%
25-03-26	Wed	2529.85	88.55	5.08k	3.6%
24-03-26	Tue	2441.3	66.55	9.53k	2.8%
23-03-26	Mon	2374.75	-99.6	5.28k	-4.0%
20-03-26	Fri	2474.35	-35.35	3.52k	-1.4%
19-03-26	Thu	2509.7	-39.75	2.46k	-1.6%
18-03-26	Wed	2549.45	-141.4	2.53k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2690.85	-0.65	3.85k	0.0%
26-02-26	Thu	2691.5	-16.5	3.26k	-0.6%
25-02-26	Wed	2708	-36.65	4.22k	-1.3%
24-02-26	Tue	2744.65	-40.75	6.21k	-1.5%
23-02-26	Mon	2785.4	-26	7.07k	-0.9%
20-02-26	Fri	2811.4	160.1	39.29k	6.0%
19-02-26	Thu	2651.3	111.35	29.75k	4.4%
18-02-26	Wed	2539.95	5.35	8.38k	0.2%
17-02-26	Tue	2534.6	-66.7	6k	-2.6%
16-02-26	Mon	2601.3	-37.65	3.86k	-1.4%
13-02-26	Fri	2638.95	-45.65	3.7k	-1.7%
12-02-26	Thu	2684.6	-40.6	6.84k	-1.5%
11-02-26	Wed	2725.2	60.45	22.24k	2.3%
10-02-26	Tue	2664.75	-16.3	1.98k	-0.6%
09-02-26	Mon	2681.05	-18.8	1.77k	-0.7%
06-02-26	Fri	2699.85	13.4	5.19k	0.5%
05-02-26	Thu	2686.45	74.8	30.12k	2.9%
04-02-26	Wed	2611.65	-17.35	6k	-0.7%
03-02-26	Tue	2629	-0.45	4.05k	0.0%
02-02-26	Mon	2629.45	-31.8	4.49k	-1.2%
01-02-26	Sun	2661.25	-38.9	5.5k	-1.4%
30-01-26	Fri	2700.15	19.75	8.06k	0.7%
29-01-26	Thu	2680.4	-52.35	10.91k	-1.9%
28-01-26	Wed	2732.75	-78.65	15.72k	-2.8%
27-01-26	Tue	2811.4	219.1	26.13k	8.5%
23-01-26	Fri	2592.3	-173	10.68k	-6.3%
22-01-26	Thu	2765.3	-84.2	5.36k	-3.0%
21-01-26	Wed	2849.5	62.45	5.6k	2.2%
20-01-26	Tue	2787.05	-16.55	838	-0.6%
19-01-26	Mon	2803.6	-42.4	990	-1.5%
16-01-26	Fri	2846	34.5	990	1.2%
14-01-26	Wed	2811.5	42.6	6.72k	1.5%
13-01-26	Tue	2768.9	-8.3	1.54k	-0.3%
12-01-26	Mon	2777.2	-75.9	2.12k	-2.7%
09-01-26	Fri	2853.1	42.1	1.3k	1.5%
08-01-26	Thu	2811	-20.85	1.68k	-0.7%
07-01-26	Wed	2831.85	-9.2	3.85k	-0.3%
06-01-26	Tue	2841.05	4.9	528	0.2%
05-01-26	Mon	2836.15	32.1	3.04k	1.1%
02-01-26	Fri	2862.55	-26.4	938	-0.9%
01-01-26	Thu	2830.45	-11.85	1.34k	-0.4%
31-12-25	Wed	2842.3	-63.3	2.66k	-2.2%
30-12-25	Tue	2905.6	-63.75	3.14k	-2.1%
29-12-25	Mon	2969.35	110.95	26.49k	3.9%
26-12-25	Fri	2858.4	20.2	2.04k	0.7%
24-12-25	Wed	2838.2	2.95	1.34k	0.1%
23-12-25	Tue	2835.25	-3.65	3.77k	-0.1%
22-12-25	Mon	2838.9	-26.45	10.43k	-0.9%
19-12-25	Fri	2865.35	-14.35	981	-0.5%
18-12-25	Thu	2879.7	-49.7	3.2k	-1.7%
17-12-25	Wed	2929.4	50.65	3.81k	1.8%
16-12-25	Tue	2878.75	-10.45	2.25k	-0.4%
15-12-25	Mon	2889.2	164.05	37.25k	6.0%
12-12-25	Fri	2725.15	6.9	1.53k	0.3%
11-12-25	Thu	2718.25	50.6	3.08k	1.9%
10-12-25	Wed	2667.65	-49.45	1.63k	-1.8%
09-12-25	Tue	2717.1	-26.05	2.86k	-0.9%
08-12-25	Mon	2743.15	2.05	1.46k	0.1%
05-12-25	Fri	2741.1	-59.05	1.12k	-2.1%
04-12-25	Thu	2800.15	-31	1.78k	-1.1%
03-12-25	Wed	2831.15	-71.25	961	-2.5%
02-12-25	Tue	2902.4	77.65	2.07k	2.7%
01-12-25	Mon	2824.75	-0.45	1.45k	0.0%
28-11-25	Fri	2825.2	18.05	603	0.6%
27-11-25	Thu	2807.15	35.2	819	1.3%
26-11-25	Wed	2771.95	-61	1.89k	-2.2%
25-11-25	Tue	2832.95	-23.8	900	-0.8%
24-11-25	Mon	2856.75	34.15	1.4k	1.2%
21-11-25	Fri	2822.6	-54.55	2.36k	-1.9%
20-11-25	Thu	2877.15	-36.4	1.39k	-1.2%
19-11-25	Wed	2913.55	8.25	2.12k	0.3%
18-11-25	Tue	2905.3	-44.4	4.32k	-1.5%
17-11-25	Mon	2949.7	-65.25	610	-2.2%
14-11-25	Fri	3014.95	56.85	17.11k	1.9%
13-11-25	Thu	2958.1	7.75	2.5k	0.3%
12-11-25	Wed	2950.35	17.6	653	0.6%