Kama Holdings Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Kama Holdings Limited		MCap (aprox) 8414.1 Crores	Symbol : 532468	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-0.1%	4.7%		-9.4%	-5.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	2617.3	36.95	166	1.4%
12-06-26	Fri	2580.35	25.75	264	1.0%	Data Update : 7 PM
11-06-26	Thu	2554.6	-46.25	219	-1.8%	15-06-26 : 2617.3
10-06-26	Wed	2600.85	47.85	604	1.9%
09-06-26	Tue	2553	-3.1	45	-0.1%	Compared to  :  04-06-26 2620.15
08-06-26	Mon	2556.1	-21.85	363	-0.8%
05-06-26	Fri	2577.95	-42.2	297	-1.6%	7 Days %
04-06-26	Thu	2620.15	-32.7	357	-1.2%	-0.1%
03-06-26	Wed	2652.85	11.6	1.03k	0.4%
02-06-26	Tue	2641.25	36.3	310	1.4%	Compared to  :  15-05-26 2620.3
01-06-26	Mon	2604.95	-42.85	506	-1.6%
29-05-26	Fri	2647.8	-33.95	729	-1.3%	1 Month %
27-05-26	Wed	2681.75	42.65	196	1.6%	-0.1%
26-05-26	Tue	2639.1	37.95	351	1.5%	.
25-05-26	Mon	2601.15	34.25	3.21k	1.3%	Compared to  :  15-04-26 2499.7
22-05-26	Fri	2566.9	9.95	232	0.4%
21-05-26	Thu	2556.95	-14.8	1.36k	-0.6%	2 Months %
20-05-26	Wed	2571.75	9.85	201	0.4%	4.7%
19-05-26	Tue	2561.9	-3.4	441	-0.1%
18-05-26	Mon	2565.3	-55	318	-2.1%	Compared to  :  16-03-26
15-05-26	Fri	2620.3	-22.15	167	-0.8%
14-05-26	Thu	2642.45	15.85	1.07k	0.6%	3 Months %
13-05-26	Wed	2626.6	-7.35	568	-0.3%
12-05-26	Tue	2633.95	-71.75	699	-2.7%
11-05-26	Mon	2705.7	-3.1	620	-0.1%	Compared to  :  15-12-25 2889.2
08-05-26	Fri	2708.8	12.3	4.02k	0.5%
07-05-26	Thu	2696.5	32.3	1.48k	1.2%	6 Months %
06-05-26	Wed	2664.2	168.45	8.7k	6.7%	-9.4%
05-05-26	Tue	2495.75	-24.35	1.47k	-1.0%
04-05-26	Mon	2520.1	27.2	534	1.1%	Compared to  :  16-06-25 2772.2
30-04-26	Thu	2492.9	-6.05	2.36k	-0.2%
29-04-26	Wed	2498.95	-6.5	5.61k	-0.3%	1 year %
28-04-26	Tue	2505.45	5.45	967	0.2%	-5.6%
27-04-26	Mon	2500	19.9	6.79k	0.8%
24-04-26	Fri	2480.1	-71	7.55k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	2551.1	35.55	499	1.4%
22-04-26	Wed	2515.55	13.35	287	0.5%
21-04-26	Tue	2502.2	-0.05	1.8k	0.0%
20-04-26	Mon	2502.25	-14.5	832	-0.6%
17-04-26	Fri	2516.75	8	8k	0.3%
16-04-26	Thu	2508.75	9.05	3.16k	0.4%
15-04-26	Wed	2499.7	59.8	4.69k	2.5%
13-04-26	Mon	2439.9	-44.95	2.58k	-1.8%
10-04-26	Fri	2484.85	45	2k	1.8%
09-04-26	Thu	2439.85	-53.25	11.09k	-2.1%
08-04-26	Wed	2493.1	54.85	2.96k	2.2%
07-04-26	Tue	2438.25	-7	3.43k	-0.3%
06-04-26	Mon	2445.25	6.45	3.14k	0.3%
02-04-26	Thu	2438.8	-71	5.56k	-2.8%
01-04-26	Wed	2509.8	99.15	5.31k	4.1%
30-03-26	Mon	2410.65	-50.6	3.92k	-2.1%
27-03-26	Fri	2461.25	-68.6	6.65k	-2.7%
25-03-26	Wed	2529.85	88.55	5.08k	3.6%
24-03-26	Tue	2441.3	66.55	9.53k	2.8%
23-03-26	Mon	2374.75	-99.6	5.28k	-4.0%
20-03-26	Fri	2474.35	-35.35	3.52k	-1.4%
19-03-26	Thu	2509.7	-39.75	2.46k	-1.6%
18-03-26	Wed	2549.45	-141.4	2.53k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2690.85	-0.65	3.85k	0.0%
26-02-26	Thu	2691.5	-16.5	3.26k	-0.6%
25-02-26	Wed	2708	-36.65	4.22k	-1.3%
24-02-26	Tue	2744.65	-40.75	6.21k	-1.5%
23-02-26	Mon	2785.4	-26	7.07k	-0.9%
20-02-26	Fri	2811.4	160.1	39.29k	6.0%
19-02-26	Thu	2651.3	111.35	29.75k	4.4%
18-02-26	Wed	2539.95	5.35	8.38k	0.2%
17-02-26	Tue	2534.6	-66.7	6k	-2.6%
16-02-26	Mon	2601.3	-37.65	3.86k	-1.4%
13-02-26	Fri	2638.95	-45.65	3.7k	-1.7%
12-02-26	Thu	2684.6	-40.6	6.84k	-1.5%
11-02-26	Wed	2725.2	60.45	22.24k	2.3%
10-02-26	Tue	2664.75	-16.3	1.98k	-0.6%
09-02-26	Mon	2681.05	-18.8	1.77k	-0.7%
06-02-26	Fri	2699.85	13.4	5.19k	0.5%
05-02-26	Thu	2686.45	74.8	30.12k	2.9%
04-02-26	Wed	2611.65	-17.35	6k	-0.7%
03-02-26	Tue	2629	-0.45	4.05k	0.0%
02-02-26	Mon	2629.45	-31.8	4.49k	-1.2%
01-02-26	Sun	2661.25	-38.9	5.5k	-1.4%
30-01-26	Fri	2700.15	19.75	8.06k	0.7%
29-01-26	Thu	2680.4	-52.35	10.91k	-1.9%
28-01-26	Wed	2732.75	-78.65	15.72k	-2.8%
27-01-26	Tue	2811.4	219.1	26.13k	8.5%
23-01-26	Fri	2592.3	-173	10.68k	-6.3%
22-01-26	Thu	2765.3	-84.2	5.36k	-3.0%
21-01-26	Wed	2849.5	62.45	5.6k	2.2%
20-01-26	Tue	2787.05	-16.55	838	-0.6%
19-01-26	Mon	2803.6	-42.4	990	-1.5%
16-01-26	Fri	2846	34.5	990	1.2%
14-01-26	Wed	2811.5	42.6	6.72k	1.5%
13-01-26	Tue	2768.9	-8.3	1.54k	-0.3%
12-01-26	Mon	2777.2	-75.9	2.12k	-2.7%
09-01-26	Fri	2853.1	42.1	1.3k	1.5%
08-01-26	Thu	2811	-20.85	1.68k	-0.7%
07-01-26	Wed	2831.85	-9.2	3.85k	-0.3%
06-01-26	Tue	2841.05	4.9	528	0.2%
05-01-26	Mon	2836.15	-26.4	938	-0.9%
02-01-26	Fri	2862.55	32.1	3.04k	1.1%
01-01-26	Thu	2830.45	-11.85	1.34k	-0.4%
31-12-25	Wed	2842.3	-63.3	2.66k	-2.2%
30-12-25	Tue	2905.6	-63.75	3.14k	-2.1%
29-12-25	Mon	2969.35	110.95	26.49k	3.9%
26-12-25	Fri	2858.4	20.2	2.04k	0.7%
24-12-25	Wed	2838.2	2.95	1.34k	0.1%
23-12-25	Tue	2835.25	-3.65	3.77k	-0.1%
22-12-25	Mon	2838.9	-26.45	10.43k	-0.9%
19-12-25	Fri	2865.35	-14.35	981	-0.5%
18-12-25	Thu	2879.7	-49.7	3.2k	-1.7%
17-12-25	Wed	2929.4	50.65	3.81k	1.8%
16-12-25	Tue	2878.75	-10.45	2.25k	-0.4%
15-12-25	Mon	2889.2	164.05	37.25k	6.0%
12-12-25	Fri	2725.15	6.9	1.53k	0.3%
11-12-25	Thu	2718.25	50.6	3.08k	1.9%
10-12-25	Wed	2667.65	-49.45	1.63k	-1.8%
09-12-25	Tue	2717.1	-26.05	2.86k	-0.9%
08-12-25	Mon	2743.15	2.05	1.46k	0.1%
05-12-25	Fri	2741.1	-59.05	1.12k	-2.1%
04-12-25	Thu	2800.15	-31	1.78k	-1.1%
03-12-25	Wed	2831.15	-71.25	961	-2.5%
02-12-25	Tue	2902.4	77.65	2.07k	2.7%
01-12-25	Mon	2824.75	-0.45	1.45k	0.0%
28-11-25	Fri	2825.2	18.05	603	0.6%
27-11-25	Thu	2807.15	35.2	819	1.3%
26-11-25	Wed	2771.95	-61	1.89k	-2.2%
25-11-25	Tue	2832.95	-23.8	900	-0.8%
24-11-25	Mon	2856.75	34.15	1.4k	1.2%
21-11-25	Fri	2822.6	-54.55	2.36k	-1.9%
20-11-25	Thu	2877.15	-36.4	1.39k	-1.2%
19-11-25	Wed	2913.55	8.25	2.12k	0.3%
18-11-25	Tue	2905.3	-44.4	4.32k	-1.5%
17-11-25	Mon	2949.7	-65.25	610	-2.2%
14-11-25	Fri	3014.95	56.85	17.11k	1.9%
13-11-25	Thu	2958.1	7.75	2.5k	0.3%
12-11-25	Wed	2950.35	17.6	653	0.6%
11-11-25	Tue	2932.75	2.2	1.88k	0.1%
10-11-25	Mon	2930.55	-23.15	1.72k	-0.8%
07-11-25	Fri	2953.7	#N/A	3.83k	-3.0%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	3045.7	24.3	6.84k	0.8%
29-10-25	Wed	3021.4	-50.85	7.56k	-1.7%
28-10-25	Tue	3072.25	-6.55	2.99k	-0.2%
27-10-25	Mon	3078.8	-50.6	10.11k	-1.6%
24-10-25	Fri	3129.4	0.25	1.37k	0.0%
23-10-25	Thu	3129.15	41.25	12.8k	1.3%
21-10-25	Tue	3087.9	16.3	5.28k	0.5%
20-10-25	Mon	3071.6	105.5	6.21k	3.6%
17-10-25	Fri	2966.1	57.85	3.19k	2.0%
16-10-25	Thu	2908.25	-56.15	3.08k	-1.9%
15-10-25	Wed	2964.4	78.9	6.03k	2.7%
14-10-25	Tue	2885.5	10.35	2.47k	0.4%
13-10-25	Mon	2875.15	3.45	2.14k	0.1%
10-10-25	Fri	2871.7	-28.55	10.08k	-1.0%
09-10-25	Thu	2900.25	22.35	4.89k	0.8%
08-10-25	Wed	2877.9	-26.55	11.03k	-0.9%
07-10-25	Tue	2904.45	-41.75	7.87k	-1.4%
06-10-25	Mon	2946.2	34.9	3.55k	1.2%
03-10-25	Fri	2911.3	-3.55	2.12k	-0.1%
01-10-25	Wed	2914.85	13.9	4.85k	0.5%
30-09-25	Tue	2900.95	-87.15	3.06k	-2.9%
29-09-25	Mon	2988.1	-41.25	3.31k	-1.4%
26-09-25	Fri	3029.35	76.45	9.08k	2.6%
25-09-25	Thu	2952.9	-14.65	1.68k	-0.5%
24-09-25	Wed	2967.55	-2.5	3.3k	-0.1%
23-09-25	Tue	2970.05	-43	3.4k	-1.4%
22-09-25	Mon	3013.05	-20.35	1.77k	-0.7%
19-09-25	Fri	3033.4	18.3	3.47k	0.6%
18-09-25	Thu	3015.1	39.35	7.07k	1.3%
17-09-25	Wed	2975.75	-9.4	4.09k	-0.3%
16-09-25	Tue	2985.15	10.2	5.25k	0.3%
15-09-25	Mon	2974.95	-42.75	22.36k	-1.4%
12-09-25	Fri	3017.7	48.85	2.75k	1.6%
11-09-25	Thu	2968.85	-4.7	2.08k	-0.2%
10-09-25	Wed	2973.55	21.65	879	0.7%
09-09-25	Tue	2951.9	-14.25	3.82k	-0.5%
08-09-25	Mon	2966.15	-20.45	1.26k	-0.7%
05-09-25	Fri	2986.6	3.4	2.71k	0.1%
04-09-25	Thu	2983.2	32.5	998	1.1%
03-09-25	Wed	2950.7	60.15	2.58k	2.1%
02-09-25	Tue	2890.55	-32	2.34k	-1.1%
01-09-25	Mon	2922.55	7.3	922	0.3%
29-08-25	Fri	2915.25	-15	1.16k	-0.5%
28-08-25	Thu	2930.25	-6.75	2.5k	-0.2%
26-08-25	Tue	2937	-5	1.36k	-0.2%
25-08-25	Mon	2942	-1.05	1.42k	0.0%
22-08-25	Fri	2943.05	-41.6	6.18k	-1.4%
21-08-25	Thu	2984.65	1.05	4.3k	0.0%
20-08-25	Wed	2983.6	19.9	6.44k	0.7%
19-08-25	Tue	2963.7	-1.05	2.03k	0.0%
18-08-25	Mon	2964.75	-5.05	1.56k	-0.2%
14-08-25	Thu	2969.8	1.1	1.76k	0.0%
13-08-25	Wed	2968.7	-17.45	1.38k	-0.6%
12-08-25	Tue	2986.15	-7.2	5.62k	-0.2%
11-08-25	Mon	2993.35	-47.9	11.68k	-1.6%
08-08-25	Fri	3041.25	-63.55	2.37k	-2.0%
07-08-25	Thu	3104.8	26.9	4.65k	0.9%
06-08-25	Wed	3077.9	49.15	3.97k	1.6%
05-08-25	Tue	3028.75	-29.2	1.78k	-1.0%
04-08-25	Mon	3057.95	-26.65	3.97k	-0.9%
01-08-25	Fri	3084.6	9.75	2.58k	0.3%
31-07-25	Thu	3102.7	-18.1	2.26k	-0.6%
30-07-25	Wed	3092.95	37.4	5.39k	1.2%
29-07-25	Tue	3055.55	-28.05	7.5k	-0.9%
28-07-25	Mon	3083.6	-53.35	8.1k	-1.7%
25-07-25	Fri	3136.95	27.8	3.5k	0.9%
24-07-25	Thu	3109.15	18.55	4.11k	0.6%
23-07-25	Wed	3090.6	25.6	2.44k	0.8%
22-07-25	Tue	3065	-13.25	2.47k	-0.4%
21-07-25	Mon	3078.25	6.65	1.56k	0.2%
18-07-25	Fri	3071.6	-14.35	3.05k	-0.5%
17-07-25	Thu	3085.95	6.55	1.85k	0.2%
16-07-25	Wed	3079.4	-19.35	3.24k	-0.6%
15-07-25	Tue	3098.75	-4.35	6.74k	-0.1%
14-07-25	Mon	3103.1	-30.95	5.97k	-1.0%
11-07-25	Fri	3134.05	-17.3	4.55k	-0.5%
10-07-25	Thu	3151.35	17.55	5.03k	0.6%
09-07-25	Wed	3133.8	-46.3	8.73k	-1.5%
08-07-25	Tue	3180.1	78.25	19.84k	2.5%
07-07-25	Mon	3101.85	37.8	10.13k	1.2%
04-07-25	Fri	3064.05	103.15	11.61k	3.5%
03-07-25	Thu	2960.9	13	21.51k	0.4%
02-07-25	Wed	2947.9	44.8	6.06k	1.5%
01-07-25	Tue	2903.1	-43.6	4.84k	-1.5%
30-06-25	Mon	2946.7	27.4	9.94k	0.9%
27-06-25	Fri	2919.3	65.15	7.77k	2.3%
26-06-25	Thu	2854.15	5.65	3.91k	0.2%
25-06-25	Wed	2848.5	-1.35	5.4k	0.0%
24-06-25	Tue	2849.85	-4.95	3.08k	-0.2%
23-06-25	Mon	2854.8	3.3	13.45k	0.1%
20-06-25	Fri	2851.5	-4.8	5.41k	-0.2%
19-06-25	Thu	2856.3	1.7	7.84k	0.1%
18-06-25	Wed	2854.6	108.95	12.3k	4.0%
17-06-25	Tue	2745.65	-26.55	4.15k	-1.0%
16-06-25	Mon	2772.2	-16.6	4.66k	-0.6%
13-06-25	Fri	2788.8	-14.5	3.61k	-0.5%
12-06-25	Thu	2803.3	22.55	11.31k	0.8%
11-06-25	Wed	2780.75	52.1	4.75k	1.9%