Kama Holdings Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-02-2026 Wed	BSE Sensex : 83,734.25 +283.29 +0.34%		NSE Nifty 50 : 25,819.35 +93.95 +0.37%		USD - INR 1 $ = Rs 90.68	Find Stock
Company:	Kama Holdings Limited		MCap (aprox) 9022 Crores	Symbol : 532468	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.7%	-1.3%	-1.0%	-2.3%	-5.8%	13.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-02-26	Wed	2811.4	160.1	39.29k	6.0%
17-02-26	Tue	2651.3	111.35	29.75k	4.4%	Data Update : 8 PM
16-02-26	Mon	2539.95	5.35	8.38k	0.2%	18-02-26 : 2811.4
13-02-26	Fri	2534.6	-66.7	6k	-2.6%
12-02-26	Thu	2601.3	-37.65	3.86k	-1.4%	Compared to  :  10-02-26 2684.6
11-02-26	Wed	2638.95	-45.65	3.7k	-1.7%
10-02-26	Tue	2684.6	-40.6	6.84k	-1.5%	7 Days %
09-02-26	Mon	2725.2	60.45	22.24k	2.3%	4.7%
06-02-26	Fri	2664.75	-16.3	1.98k	-0.6%
05-02-26	Thu	2681.05	-18.8	1.77k	-0.7%	Compared to  :  19-01-26 2849.5
04-02-26	Wed	2699.85	13.4	5.19k	0.5%
03-02-26	Tue	2686.45	74.8	30.12k	2.9%	1 Month %
02-02-26	Mon	2611.65	-17.35	6k	-0.7%	-1.3%
01-02-26	Sun	2629	-0.45	4.05k	0.0%	.
30-01-26	Fri	2629.45	-31.8	4.49k	-1.2%	Compared to  :  18-12-25 2838.9
29-01-26	Thu	2661.25	-38.9	5.5k	-1.4%
28-01-26	Wed	2700.15	19.75	8.06k	0.7%	2 Months %
27-01-26	Tue	2680.4	-52.35	10.91k	-1.9%	-1.0%
23-01-26	Fri	2732.75	-78.65	15.72k	-2.8%
22-01-26	Thu	2811.4	219.1	26.13k	8.5%	Compared to  :  18-11-25 2877.15
21-01-26	Wed	2592.3	-173	10.68k	-6.3%
20-01-26	Tue	2765.3	-84.2	5.36k	-3.0%	3 Months %
19-01-26	Mon	2849.5	62.45	5.6k	2.2%	-2.3%
16-01-26	Fri	2787.05	-16.55	838	-0.6%
14-01-26	Wed	2803.6	-42.4	990	-1.5%	Compared to  :  18-08-25 2983.6
13-01-26	Tue	2846	34.5	990	1.2%
12-01-26	Mon	2811.5	42.6	6.72k	1.5%	6 Months %
09-01-26	Fri	2768.9	-8.3	1.54k	-0.3%	-5.8%
08-01-26	Thu	2777.2	-75.9	2.12k	-2.7%
07-01-26	Wed	2853.1	42.1	1.3k	1.5%	Compared to  :  18-02-25 2475.55
06-01-26	Tue	2811	-20.85	1.68k	-0.7%
05-01-26	Mon	2831.85	-9.2	3.85k	-0.3%	1 year %
02-01-26	Fri	2841.05	4.9	528	0.2%	13.6%
01-01-26	Thu	2836.15	-26.4	938	-0.9%
31-12-25	Wed	2862.55	32.1	3.04k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-12-25	Tue	2830.45	-11.85	1.34k	-0.4%
29-12-25	Mon	2842.3	-63.3	2.66k	-2.2%
26-12-25	Fri	2905.6	-63.75	3.14k	-2.1%
24-12-25	Wed	2969.35	110.95	26.49k	3.9%
23-12-25	Tue	2858.4	20.2	2.04k	0.7%
22-12-25	Mon	2838.2	2.95	1.34k	0.1%
19-12-25	Fri	2835.25	-3.65	3.77k	-0.1%
18-12-25	Thu	2838.9	-26.45	10.43k	-0.9%
17-12-25	Wed	2865.35	-14.35	981	-0.5%
16-12-25	Tue	2879.7	-49.7	3.2k	-1.7%
15-12-25	Mon	2929.4	50.65	3.81k	1.8%
12-12-25	Fri	2878.75	-10.45	2.25k	-0.4%
11-12-25	Thu	2889.2	164.05	37.25k	6.0%
10-12-25	Wed	2725.15	6.9	1.53k	0.3%
09-12-25	Tue	2718.25	50.6	3.08k	1.9%
08-12-25	Mon	2667.65	-49.45	1.63k	-1.8%
05-12-25	Fri	2717.1	-26.05	2.86k	-0.9%
04-12-25	Thu	2743.15	2.05	1.46k	0.1%
03-12-25	Wed	2741.1	-59.05	1.12k	-2.1%
02-12-25	Tue	2800.15	-31	1.78k	-1.1%
01-12-25	Mon	2831.15	-71.25	961	-2.5%
28-11-25	Fri	2902.4	77.65	2.07k	2.7%
27-11-25	Thu	2824.75	-0.45	1.45k	0.0%
26-11-25	Wed	2825.2	18.05	603	0.6%
25-11-25	Tue	2807.15	35.2	819	1.3%
24-11-25	Mon	2771.95	-61	1.89k	-2.2%
21-11-25	Fri	2832.95	-23.8	900	-0.8%
20-11-25	Thu	2856.75	34.15	1.4k	1.2%
19-11-25	Wed	2822.6	-54.55	2.36k	-1.9%
18-11-25	Tue	2877.15	-36.4	1.39k	-1.2%
17-11-25	Mon	2913.55	8.25	2.12k	0.3%
14-11-25	Fri	2905.3	-44.4	4.32k	-1.5%
13-11-25	Thu	2949.7	-65.25	610	-2.2%
12-11-25	Wed	3014.95	56.85	17.11k	1.9%
11-11-25	Tue	2958.1	7.75	2.5k	0.3%
10-11-25	Mon	2950.35	17.6	653	0.6%
07-11-25	Fri	2932.75	2.2	1.88k	0.1%
06-11-25	Thu	2930.55	-23.15	1.72k	-0.8%
04-11-25	Tue	2953.7	#N/A	3.83k	-3.0%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	3045.7	24.3	6.84k	0.8%
27-10-25	Mon	3021.4	-50.85	7.56k	-1.7%
24-10-25	Fri	3078.8	-50.6	10.11k	-1.6%
23-10-25	Thu	3072.25	-6.55	2.99k	-0.2%
21-10-25	Tue	3129.4	0.25	1.37k	0.0%
20-10-25	Mon	3129.15	41.25	12.8k	1.3%
17-10-25	Fri	3087.9	16.3	5.28k	0.5%
16-10-25	Thu	3071.6	105.5	6.21k	3.6%
15-10-25	Wed	2966.1	57.85	3.19k	2.0%
14-10-25	Tue	2908.25	-56.15	3.08k	-1.9%
13-10-25	Mon	2964.4	78.9	6.03k	2.7%
10-10-25	Fri	2885.5	10.35	2.47k	0.4%
09-10-25	Thu	2875.15	3.45	2.14k	0.1%
08-10-25	Wed	2900.25	22.35	4.89k	0.8%
07-10-25	Tue	2871.7	-28.55	10.08k	-1.0%
06-10-25	Mon	2877.9	-26.55	11.03k	-0.9%
03-10-25	Fri	2904.45	-41.75	7.87k	-1.4%
01-10-25	Wed	2946.2	34.9	3.55k	1.2%
30-09-25	Tue	2911.3	-3.55	2.12k	-0.1%
29-09-25	Mon	2914.85	13.9	4.85k	0.5%
26-09-25	Fri	2900.95	-87.15	3.06k	-2.9%
25-09-25	Thu	2988.1	-41.25	3.31k	-1.4%
24-09-25	Wed	3029.35	76.45	9.08k	2.6%
23-09-25	Tue	2952.9	-14.65	1.68k	-0.5%
22-09-25	Mon	2967.55	-2.5	3.3k	-0.1%
19-09-25	Fri	2970.05	-43	3.4k	-1.4%
18-09-25	Thu	3013.05	-20.35	1.77k	-0.7%
17-09-25	Wed	3033.4	18.3	3.47k	0.6%
16-09-25	Tue	3015.1	39.35	7.07k	1.3%
15-09-25	Mon	2975.75	-9.4	4.09k	-0.3%
12-09-25	Fri	2985.15	10.2	5.25k	0.3%
11-09-25	Thu	3017.7	48.85	2.75k	1.6%
10-09-25	Wed	2974.95	-42.75	22.36k	-1.4%
09-09-25	Tue	2968.85	-4.7	2.08k	-0.2%
08-09-25	Mon	2973.55	21.65	879	0.7%
05-09-25	Fri	2951.9	-14.25	3.82k	-0.5%
04-09-25	Thu	2966.15	-20.45	1.26k	-0.7%
03-09-25	Wed	2986.6	3.4	2.71k	0.1%
02-09-25	Tue	2983.2	32.5	998	1.1%
01-09-25	Mon	2950.7	60.15	2.58k	2.1%
29-08-25	Fri	2890.55	-32	2.34k	-1.1%
28-08-25	Thu	2922.55	7.3	922	0.3%
26-08-25	Tue	2915.25	-15	1.16k	-0.5%
25-08-25	Mon	2937	-5	1.36k	-0.2%
22-08-25	Fri	2930.25	-6.75	2.5k	-0.2%
21-08-25	Thu	2942	-1.05	1.42k	0.0%
20-08-25	Wed	2943.05	-41.6	6.18k	-1.4%
19-08-25	Tue	2984.65	1.05	4.3k	0.0%
18-08-25	Mon	2983.6	19.9	6.44k	0.7%
14-08-25	Thu	2963.7	-1.05	2.03k	0.0%
13-08-25	Wed	2964.75	-5.05	1.56k	-0.2%
12-08-25	Tue	2969.8	1.1	1.76k	0.0%
11-08-25	Mon	2968.7	-17.45	1.38k	-0.6%
08-08-25	Fri	2986.15	-7.2	5.62k	-0.2%
07-08-25	Thu	2993.35	-47.9	11.68k	-1.6%
06-08-25	Wed	3041.25	-63.55	2.37k	-2.0%
05-08-25	Tue	3104.8	26.9	4.65k	0.9%
04-08-25	Mon	3077.9	49.15	3.97k	1.6%
01-08-25	Fri	3028.75	-29.2	1.78k	-1.0%
31-07-25	Thu	3057.95	-26.65	3.97k	-0.9%
30-07-25	Wed	3084.6	-18.1	2.26k	-0.6%
29-07-25	Tue	3102.7	9.75	2.58k	0.3%
28-07-25	Mon	3092.95	37.4	5.39k	1.2%
25-07-25	Fri	3055.55	-28.05	7.5k	-0.9%
24-07-25	Thu	3083.6	-53.35	8.1k	-1.7%
23-07-25	Wed	3136.95	27.8	3.5k	0.9%
22-07-25	Tue	3090.6	25.6	2.44k	0.8%
21-07-25	Mon	3109.15	18.55	4.11k	0.6%
18-07-25	Fri	3065	-13.25	2.47k	-0.4%
17-07-25	Thu	3078.25	6.65	1.56k	0.2%
16-07-25	Wed	3071.6	-14.35	3.05k	-0.5%
15-07-25	Tue	3085.95	6.55	1.85k	0.2%
14-07-25	Mon	3079.4	-19.35	3.24k	-0.6%
11-07-25	Fri	3098.75	-4.35	6.74k	-0.1%
10-07-25	Thu	3103.1	-30.95	5.97k	-1.0%
09-07-25	Wed	3134.05	-17.3	4.55k	-0.5%
08-07-25	Tue	3151.35	17.55	5.03k	0.6%
07-07-25	Mon	3133.8	-46.3	8.73k	-1.5%
04-07-25	Fri	3180.1	78.25	19.84k	2.5%
03-07-25	Thu	3101.85	37.8	10.13k	1.2%
02-07-25	Wed	3064.05	103.15	11.61k	3.5%
01-07-25	Tue	2960.9	13	21.51k	0.4%
30-06-25	Mon	2947.9	44.8	6.06k	1.5%
27-06-25	Fri	2903.1	-43.6	4.84k	-1.5%
26-06-25	Thu	2946.7	27.4	9.94k	0.9%
25-06-25	Wed	2919.3	65.15	7.77k	2.3%
24-06-25	Tue	2854.15	5.65	3.91k	0.2%
23-06-25	Mon	2848.5	-1.35	5.4k	0.0%
20-06-25	Fri	2849.85	-4.95	3.08k	-0.2%
19-06-25	Thu	2854.8	3.3	13.45k	0.1%
18-06-25	Wed	2851.5	-4.8	5.41k	-0.2%
17-06-25	Tue	2856.3	1.7	7.84k	0.1%
16-06-25	Mon	2854.6	108.95	12.3k	4.0%
13-06-25	Fri	2745.65	-26.55	4.15k	-1.0%
12-06-25	Thu	2772.2	-16.6	4.66k	-0.6%
11-06-25	Wed	2788.8	-14.5	3.61k	-0.5%
10-06-25	Tue	2803.3	22.55	11.31k	0.8%
09-06-25	Mon	2780.75	52.1	4.75k	1.9%
06-06-25	Fri	2728.65	27.95	5.46k	1.0%
05-06-25	Thu	2700.7	50.25	29.1k	1.9%
04-06-25	Wed	2650.45	4.8	17.45k	0.2%
03-06-25	Tue	2645.65	14.25	11.45k	0.5%
02-06-25	Mon	2631.4	-44.25	12.42k	-1.7%
30-05-25	Fri	2675.65	-32.8	1.81k	-1.2%
29-05-25	Thu	2708.45	-20.35	1.85k	-0.7%
28-05-25	Wed	2707.5	-8.1	1.58k	-0.3%
27-05-25	Tue	2728.8	21.3	1.86k	0.8%
26-05-25	Mon	2715.6	-14.25	1.71k	-0.5%
23-05-25	Fri	2729.85	-14.7	1.62k	-0.5%
22-05-25	Thu	2744.55	-5.6	2.59k	-0.2%
21-05-25	Wed	2750.15	-11.85	3.39k	-0.4%
20-05-25	Tue	2762	9	4.14k	0.3%
19-05-25	Mon	2753	12.25	9.86k	0.4%
16-05-25	Fri	2749.3	24.5	5.25k	0.9%
15-05-25	Thu	2740.75	-8.55	5.12k	-0.3%
14-05-25	Wed	2724.8	65.1	9.97k	2.4%
13-05-25	Tue	2659.7	-8.7	2.88k	-0.3%
12-05-25	Mon	2668.4	21.9	3.52k	0.8%
09-05-25	Fri	2646.5	7.75	2.03k	0.3%
08-05-25	Thu	2638.75	-52.45	2.7k	-1.9%
07-05-25	Wed	2691.2	59.1	4.62k	2.2%
06-05-25	Tue	2632.1	81.05	22.23k	3.2%
05-05-25	Mon	2574.7	-29.25	1.86k	-1.1%
02-05-25	Fri	2551.05	-23.65	2.63k	-0.9%
30-04-25	Wed	2603.95	-25.95	1.35k	-1.0%
29-04-25	Tue	2629.9	36.95	7.65k	1.4%
28-04-25	Mon	2620.1	9.8	4.79k	0.4%
25-04-25	Fri	2583.15	-49.6	6.22k	-1.9%
24-04-25	Thu	2632.75	-23.55	10.1k	-0.9%
23-04-25	Wed	2656.3	-13.35	4.22k	-0.5%
22-04-25	Tue	2669.65	50.1	4.29k	1.9%
21-04-25	Mon	2619.55	24.7	4.61k	1.0%
17-04-25	Thu	2594.85	-13.75	2.35k	-0.5%
16-04-25	Wed	2608.6	3.4	1.82k	0.1%
15-04-25	Tue	2605.2	46.2	4.04k	1.8%
11-04-25	Fri	2559	117.75	5.51k	4.8%
09-04-25	Wed	2438.85	20.45	1.81k	0.8%
08-04-25	Tue	2441.25	2.4	1.69k	0.1%
07-04-25	Mon	2418.4	-144.35	9.49k	-5.6%
04-04-25	Fri	2562.75	-72.6	1.64k	-2.8%
03-04-25	Thu	2635.35	20.35	4.22k	0.8%
02-04-25	Wed	2615	31.2	3.05k	1.2%
01-04-25	Tue	2583.8	38.15	5.44k	1.5%
28-03-25	Fri	2545.65	-62.8	5.62k	-2.4%
27-03-25	Thu	2608.45	15.3	4.18k	0.6%
26-03-25	Wed	2593.15	-48	5.99k	-1.8%
25-03-25	Tue	2641.15	-24.6	2.27k	-0.9%
24-03-25	Mon	2665.75	-10.95	8.98k	-0.4%
21-03-25	Fri	2676.7	24.95	2.84k	0.9%
20-03-25	Thu	2651.75	4.95	7.96k	0.2%
19-03-25	Wed	2646.8	129.15	14.42k	5.1%
18-03-25	Tue	2517.65	73.35	11.66k	3.0%
17-03-25	Mon	2444.3	29.25	7.76k	1.2%
13-03-25	Thu	2415.05	-24.55	2.57k	-1.0%
12-03-25	Wed	2439.6	29.1	6.95k	1.2%
11-03-25	Tue	2410.5	-27.35	4.43k	-1.1%
10-03-25	Mon	2437.85	3	4.86k	0.1%
07-03-25	Fri	2434.85	0.4	7.45k	0.0%
06-03-25	Thu	2434.45	5.2	3.28k	0.2%
05-03-25	Wed	2429.25	3.65	4.22k	0.2%
04-03-25	Tue	2432.1	10.65	6.07k	0.4%
03-03-25	Mon	2425.6	-6.5	3.7k	-0.3%
28-02-25	Fri	2421.45	-51.45	3.18k	-2.1%
27-02-25	Thu	2472.9	15.7	3.09k	0.6%
25-02-25	Tue	2457.2	-26.65	4.44k	-1.1%
24-02-25	Mon	2483.85	-18.8	1.88k	-0.8%
21-02-25	Fri	2502.65	6.4	2.98k	0.3%
20-02-25	Thu	2496.25	-4.4	5.61k	-0.2%
19-02-25	Wed	2500.65	25.1	1.62k	1.0%
18-02-25	Tue	2475.55	-43.4	4.01k	-1.7%
17-02-25	Mon	2518.95	-14.9	5.07k	-0.6%
14-02-25	Fri	2533.85	-92.95	2.97k	-3.5%