| Kama Holdings Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Kama Holdings Limited | MCap (aprox) 7814 Crores |
Symbol : 532468 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.4% | -6.6% | -14.2% | -16.0% | -5.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 2438.8 | -71 | 5.56k | -2.8% | |
| 01-04-26 | Wed | 2509.8 | 99.15 | 5.31k | 4.1% | Data Update : 8 PM |
| 30-03-26 | Mon | 2410.65 | -50.6 | 3.92k | -2.1% | 02-04-26 : 2438.8 |
| 27-03-26 | Fri | 2461.25 | -68.6 | 6.65k | -2.7% | |
| 25-03-26 | Wed | 2529.85 | 88.55 | 5.08k | 3.6% | Compared to : 20-03-26 2474.35 |
| 24-03-26 | Tue | 2441.3 | 66.55 | 9.53k | 2.8% | |
| 23-03-26 | Mon | 2374.75 | 5.28k | -4.0% | 7 Days % | |
| 20-03-26 | Fri | 2474.35 | -35.35 | 2.53k | 1.9% | -1.4% |
| 19-03-26 | Thu | 2509.7 | -39.75 | 5.13k | 1.6% | |
| 18-03-26 | Wed | 2549.45 | -87.05 | 2.45k | -1.8% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 2611.65 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -6.6% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 2841.05 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 2636.5 | -44.25 | 1.91k | -1.7% | 3 Months % |
| 26-02-26 | Thu | 2680.75 | -10.1 | 872 | -0.4% | -14.2% |
| 25-02-26 | Wed | 2690.85 | -0.65 | 3.85k | 0.0% | |
| 24-02-26 | Tue | 2691.5 | -16.5 | 3.26k | -0.6% | Compared to : 03-10-25 2904.45 |
| 23-02-26 | Mon | 2708 | -36.65 | 4.22k | -1.3% | |
| 20-02-26 | Fri | 2744.65 | -40.75 | 6.21k | -1.5% | 6 Months % |
| 19-02-26 | Thu | 2785.4 | -26 | 7.07k | -0.9% | -16.0% |
| 18-02-26 | Wed | 2811.4 | 160.1 | 39.29k | 6.0% | |
| 17-02-26 | Tue | 2651.3 | 111.35 | 29.75k | 4.4% | Compared to : 02-04-25 2583.8 |
| 16-02-26 | Mon | 2539.95 | 5.35 | 8.38k | 0.2% | |
| 13-02-26 | Fri | 2534.6 | -66.7 | 6k | -2.6% | 1 year % |
| 12-02-26 | Thu | 2601.3 | -37.65 | 3.86k | -1.4% | -5.6% |
| 11-02-26 | Wed | 2638.95 | -45.65 | 3.7k | -1.7% | |
| 10-02-26 | Tue | 2684.6 | -40.6 | 6.84k | -1.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 2725.2 | 60.45 | 22.24k | 2.3% | |
| 06-02-26 | Fri | 2664.75 | -16.3 | 1.98k | -0.6% | |
| 05-02-26 | Thu | 2681.05 | -18.8 | 1.77k | -0.7% | |
| 04-02-26 | Wed | 2699.85 | 13.4 | 5.19k | 0.5% | |
| 03-02-26 | Tue | 2686.45 | 74.8 | 30.12k | 2.9% | |
| 02-02-26 | Mon | 2611.65 | -17.35 | 6k | -0.7% | |
| 01-02-26 | Sun | 2629 | -0.45 | 4.05k | 0.0% | |
| 30-01-26 | Fri | 2629.45 | -31.8 | 4.49k | -1.2% | |
| 29-01-26 | Thu | 2661.25 | -38.9 | 5.5k | -1.4% | |
| 28-01-26 | Wed | 2700.15 | 19.75 | 8.06k | 0.7% | |
| 27-01-26 | Tue | 2680.4 | -52.35 | 10.91k | -1.9% | |
| 23-01-26 | Fri | 2732.75 | -78.65 | 15.72k | -2.8% | |
| 22-01-26 | Thu | 2811.4 | 219.1 | 26.13k | 8.5% | |
| 21-01-26 | Wed | 2592.3 | -173 | 10.68k | -6.3% | |
| 20-01-26 | Tue | 2765.3 | -84.2 | 5.36k | -3.0% | |
| 19-01-26 | Mon | 2849.5 | 62.45 | 5.6k | 2.2% | |
| 16-01-26 | Fri | 2787.05 | -16.55 | 838 | -0.6% | |
| 14-01-26 | Wed | 2803.6 | -42.4 | 990 | -1.5% | |
| 13-01-26 | Tue | 2846 | 34.5 | 990 | 1.2% | |
| 12-01-26 | Mon | 2811.5 | 42.6 | 6.72k | 1.5% | |
| 09-01-26 | Fri | 2768.9 | -8.3 | 1.54k | -0.3% | |
| 08-01-26 | Thu | 2777.2 | -75.9 | 2.12k | -2.7% | |
| 07-01-26 | Wed | 2853.1 | 42.1 | 1.3k | 1.5% | |
| 06-01-26 | Tue | 2811 | -20.85 | 1.68k | -0.7% | |
| 05-01-26 | Mon | 2831.85 | -9.2 | 3.85k | -0.3% | |
| 02-01-26 | Fri | 2841.05 | 4.9 | 528 | 0.2% | |
| 01-01-26 | Thu | 2836.15 | -26.4 | 938 | -0.9% | |
| 31-12-25 | Wed | 2862.55 | 32.1 | 3.04k | 1.1% | |
| 30-12-25 | Tue | 2830.45 | -11.85 | 1.34k | -0.4% | |
| 29-12-25 | Mon | 2842.3 | -63.3 | 2.66k | -2.2% | |
| 26-12-25 | Fri | 2905.6 | -63.75 | 3.14k | -2.1% | |
| 24-12-25 | Wed | 2969.35 | 110.95 | 26.49k | 3.9% | |
| 23-12-25 | Tue | 2858.4 | 20.2 | 2.04k | 0.7% | |
| 22-12-25 | Mon | 2838.2 | 2.95 | 1.34k | 0.1% | |
| 19-12-25 | Fri | 2835.25 | -3.65 | 3.77k | -0.1% | |
| 18-12-25 | Thu | 2838.9 | -26.45 | 10.43k | -0.9% | |
| 17-12-25 | Wed | 2865.35 | -14.35 | 981 | -0.5% | |
| 16-12-25 | Tue | 2879.7 | -49.7 | 3.2k | -1.7% | |
| 15-12-25 | Mon | 2929.4 | 50.65 | 3.81k | 1.8% | |
| 12-12-25 | Fri | 2878.75 | -10.45 | 2.25k | -0.4% | |
| 11-12-25 | Thu | 2889.2 | 164.05 | 37.25k | 6.0% | |
| 10-12-25 | Wed | 2725.15 | 6.9 | 1.53k | 0.3% | |
| 09-12-25 | Tue | 2718.25 | 50.6 | 3.08k | 1.9% | |
| 08-12-25 | Mon | 2667.65 | -49.45 | 1.63k | -1.8% | |
| 05-12-25 | Fri | 2717.1 | -26.05 | 2.86k | -0.9% | |
| 04-12-25 | Thu | 2743.15 | 2.05 | 1.46k | 0.1% | |
| 03-12-25 | Wed | 2741.1 | -59.05 | 1.12k | -2.1% | |
| 02-12-25 | Tue | 2800.15 | -31 | 1.78k | -1.1% | |
| 01-12-25 | Mon | 2831.15 | -71.25 | 961 | -2.5% | |
| 28-11-25 | Fri | 2902.4 | 77.65 | 2.07k | 2.7% | |
| 27-11-25 | Thu | 2824.75 | -0.45 | 1.45k | 0.0% | |
| 26-11-25 | Wed | 2825.2 | 18.05 | 603 | 0.6% | |
| 25-11-25 | Tue | 2807.15 | 35.2 | 819 | 1.3% | |
| 24-11-25 | Mon | 2771.95 | -61 | 1.89k | -2.2% | |
| 21-11-25 | Fri | 2856.75 | 34.15 | 1.4k | 1.2% | |
| 20-11-25 | Thu | 2832.95 | -23.8 | 900 | -0.8% | |
| 19-11-25 | Wed | 2822.6 | -54.55 | 2.36k | -1.9% | |
| 18-11-25 | Tue | 2877.15 | -36.4 | 1.39k | -1.2% | |
| 17-11-25 | Mon | 2913.55 | 8.25 | 2.12k | 0.3% | |
| 14-11-25 | Fri | 2905.3 | -44.4 | 4.32k | -1.5% | |
| 13-11-25 | Thu | 2949.7 | -65.25 | 610 | -2.2% | |
| 12-11-25 | Wed | 3014.95 | 56.85 | 17.11k | 1.9% | |
| 11-11-25 | Tue | 2958.1 | 7.75 | 2.5k | 0.3% | |
| 10-11-25 | Mon | 2950.35 | 17.6 | 653 | 0.6% | |
| 07-11-25 | Fri | 2932.75 | 2.2 | 1.88k | 0.1% | |
| 06-11-25 | Thu | 2953.7 | #N/A | 3.83k | -3.0% | |
| 04-11-25 | Tue | 2930.55 | -23.15 | 1.72k | -0.8% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 3045.7 | 24.3 | 6.84k | 0.8% | |
| 27-10-25 | Mon | 3021.4 | -50.85 | 7.56k | -1.7% | |
| 24-10-25 | Fri | 3072.25 | -6.55 | 2.99k | -0.2% | |
| 23-10-25 | Thu | 3078.8 | -50.6 | 10.11k | -1.6% | |
| 21-10-25 | Tue | 3129.4 | 0.25 | 1.37k | 0.0% | |
| 20-10-25 | Mon | 3129.15 | 41.25 | 12.8k | 1.3% | |
| 17-10-25 | Fri | 3087.9 | 16.3 | 5.28k | 0.5% | |
| 16-10-25 | Thu | 3071.6 | 105.5 | 6.21k | 3.6% | |
| 15-10-25 | Wed | 2966.1 | 57.85 | 3.19k | 2.0% | |
| 14-10-25 | Tue | 2908.25 | -56.15 | 3.08k | -1.9% | |
| 13-10-25 | Mon | 2964.4 | 78.9 | 6.03k | 2.7% | |
| 10-10-25 | Fri | 2885.5 | 10.35 | 2.47k | 0.4% | |
| 09-10-25 | Thu | 2871.7 | -28.55 | 10.08k | -1.0% | |
| 08-10-25 | Wed | 2875.15 | 3.45 | 2.14k | 0.1% | |
| 07-10-25 | Tue | 2900.25 | 22.35 | 4.89k | 0.8% | |
| 06-10-25 | Mon | 2877.9 | -26.55 | 11.03k | -0.9% | |
| 03-10-25 | Fri | 2904.45 | -41.75 | 7.87k | -1.4% | |
| 01-10-25 | Wed | 2946.2 | 34.9 | 3.55k | 1.2% | |
| 30-09-25 | Tue | 2911.3 | -3.55 | 2.12k | -0.1% | |
| 29-09-25 | Mon | 2914.85 | 13.9 | 4.85k | 0.5% | |
| 26-09-25 | Fri | 2900.95 | -87.15 | 3.06k | -2.9% | |
| 25-09-25 | Thu | 2988.1 | -41.25 | 3.31k | -1.4% | |
| 24-09-25 | Wed | 3029.35 | 76.45 | 9.08k | 2.6% | |
| 23-09-25 | Tue | 2952.9 | -14.65 | 1.68k | -0.5% | |
| 22-09-25 | Mon | 2970.05 | -43 | 3.4k | -1.4% | |
| 19-09-25 | Fri | 2967.55 | -2.5 | 3.3k | -0.1% | |
| 18-09-25 | Thu | 3013.05 | -20.35 | 1.77k | -0.7% | |
| 17-09-25 | Wed | 3033.4 | 18.3 | 3.47k | 0.6% | |
| 16-09-25 | Tue | 3015.1 | 39.35 | 7.07k | 1.3% | |
| 15-09-25 | Mon | 2975.75 | -9.4 | 4.09k | -0.3% | |
| 12-09-25 | Fri | 2985.15 | 10.2 | 5.25k | 0.3% | |
| 11-09-25 | Thu | 2974.95 | -42.75 | 22.36k | -1.4% | |
| 10-09-25 | Wed | 3017.7 | 48.85 | 2.75k | 1.6% | |
| 09-09-25 | Tue | 2968.85 | -4.7 | 2.08k | -0.2% | |
| 08-09-25 | Mon | 2973.55 | 21.65 | 879 | 0.7% | |
| 05-09-25 | Fri | 2951.9 | -14.25 | 3.82k | -0.5% | |
| 04-09-25 | Thu | 2966.15 | -20.45 | 1.26k | -0.7% | |
| 03-09-25 | Wed | 2986.6 | 3.4 | 2.71k | 0.1% | |
| 02-09-25 | Tue | 2983.2 | 32.5 | 998 | 1.1% | |
| 01-09-25 | Mon | 2950.7 | 60.15 | 2.58k | 2.1% | |
| 29-08-25 | Fri | 2890.55 | -32 | 2.34k | -1.1% | |
| 28-08-25 | Thu | 2922.55 | 7.3 | 922 | 0.3% | |
| 26-08-25 | Tue | 2915.25 | -15 | 1.16k | -0.5% | |
| 25-08-25 | Mon | 2930.25 | -6.75 | 2.5k | -0.2% | |
| 22-08-25 | Fri | 2937 | -5 | 1.36k | -0.2% | |
| 21-08-25 | Thu | 2942 | -1.05 | 1.42k | 0.0% | |
| 20-08-25 | Wed | 2943.05 | -41.6 | 6.18k | -1.4% | |
| 19-08-25 | Tue | 2983.6 | 19.9 | 6.44k | 0.7% | |
| 18-08-25 | Mon | 2984.65 | 1.05 | 4.3k | 0.0% | |
| 14-08-25 | Thu | 2963.7 | -1.05 | 2.03k | 0.0% | |
| 13-08-25 | Wed | 2964.75 | -5.05 | 1.56k | -0.2% | |
| 12-08-25 | Tue | 2969.8 | 1.1 | 1.76k | 0.0% | |
| 11-08-25 | Mon | 2968.7 | -17.45 | 1.38k | -0.6% | |
| 08-08-25 | Fri | 2986.15 | -7.2 | 5.62k | -0.2% | |
| 07-08-25 | Thu | 2993.35 | -47.9 | 11.68k | -1.6% | |
| 06-08-25 | Wed | 3041.25 | -63.55 | 2.37k | -2.0% | |
| 05-08-25 | Tue | 3104.8 | 26.9 | 4.65k | 0.9% | |
| 04-08-25 | Mon | 3077.9 | 49.15 | 3.97k | 1.6% | |
| 01-08-25 | Fri | 3028.75 | -29.2 | 1.78k | -1.0% | |
| 31-07-25 | Thu | 3057.95 | -26.65 | 3.97k | -0.9% | |
| 30-07-25 | Wed | 3084.6 | -18.1 | 2.26k | -0.6% | |
| 29-07-25 | Tue | 3102.7 | 9.75 | 2.58k | 0.3% | |
| 28-07-25 | Mon | 3092.95 | 37.4 | 5.39k | 1.2% | |
| 25-07-25 | Fri | 3055.55 | -28.05 | 7.5k | -0.9% | |
| 24-07-25 | Thu | 3083.6 | -53.35 | 8.1k | -1.7% | |
| 23-07-25 | Wed | 3136.95 | 27.8 | 3.5k | 0.9% | |
| 22-07-25 | Tue | 3109.15 | 18.55 | 4.11k | 0.6% | |
| 21-07-25 | Mon | 3090.6 | 25.6 | 2.44k | 0.8% | |
| 18-07-25 | Fri | 3065 | -13.25 | 2.47k | -0.4% | |
| 17-07-25 | Thu | 3078.25 | 6.65 | 1.56k | 0.2% | |
| 16-07-25 | Wed | 3071.6 | -14.35 | 3.05k | -0.5% | |
| 15-07-25 | Tue | 3085.95 | 6.55 | 1.85k | 0.2% | |
| 14-07-25 | Mon | 3079.4 | -19.35 | 3.24k | -0.6% | |
| 11-07-25 | Fri | 3098.75 | -4.35 | 6.74k | -0.1% | |
| 10-07-25 | Thu | 3103.1 | -30.95 | 5.97k | -1.0% | |
| 09-07-25 | Wed | 3134.05 | -17.3 | 4.55k | -0.5% | |
| 08-07-25 | Tue | 3151.35 | 17.55 | 5.03k | 0.6% | |
| 07-07-25 | Mon | 3133.8 | -46.3 | 8.73k | -1.5% | |
| 04-07-25 | Fri | 3180.1 | 78.25 | 19.84k | 2.5% | |
| 03-07-25 | Thu | 3101.85 | 37.8 | 10.13k | 1.2% | |
| 02-07-25 | Wed | 3064.05 | 103.15 | 11.61k | 3.5% | |
| 01-07-25 | Tue | 2960.9 | 13 | 21.51k | 0.4% | |
| 30-06-25 | Mon | 2947.9 | 44.8 | 6.06k | 1.5% | |
| 27-06-25 | Fri | 2903.1 | -43.6 | 4.84k | -1.5% | |
| 26-06-25 | Thu | 2946.7 | 27.4 | 9.94k | 0.9% | |
| 25-06-25 | Wed | 2919.3 | 65.15 | 7.77k | 2.3% | |
| 24-06-25 | Tue | 2848.5 | -1.35 | 5.4k | 0.0% | |
| 23-06-25 | Mon | 2854.15 | 5.65 | 3.91k | 0.2% | |
| 20-06-25 | Fri | 2849.85 | -4.95 | 3.08k | -0.2% | |
| 19-06-25 | Thu | 2854.8 | 3.3 | 13.45k | 0.1% | |
| 18-06-25 | Wed | 2851.5 | -4.8 | 5.41k | -0.2% | |
| 17-06-25 | Tue | 2856.3 | 1.7 | 7.84k | 0.1% | |
| 16-06-25 | Mon | 2854.6 | 108.95 | 12.3k | 4.0% | |
| 13-06-25 | Fri | 2745.65 | -26.55 | 4.15k | -1.0% | |
| 12-06-25 | Thu | 2788.8 | -14.5 | 3.61k | -0.5% | |
| 11-06-25 | Wed | 2772.2 | -16.6 | 4.66k | -0.6% | |
| 10-06-25 | Tue | 2803.3 | 22.55 | 11.31k | 0.8% | |
| 09-06-25 | Mon | 2780.75 | 52.1 | 4.75k | 1.9% | |
| 06-06-25 | Fri | 2728.65 | 27.95 | 5.46k | 1.0% | |
| 05-06-25 | Thu | 2700.7 | 50.25 | 29.1k | 1.9% | |
| 04-06-25 | Wed | 2650.45 | 4.8 | 17.45k | 0.2% | |
| 03-06-25 | Tue | 2645.65 | 14.25 | 11.45k | 0.5% | |
| 02-06-25 | Mon | 2631.4 | -44.25 | 12.42k | -1.7% | |
| 30-05-25 | Fri | 2708.45 | -20.35 | 1.85k | -0.7% | |
| 29-05-25 | Thu | 2675.65 | -32.8 | 1.81k | -1.2% | |
| 28-05-25 | Wed | 2728.8 | 21.3 | 1.86k | 0.8% | |
| 27-05-25 | Tue | 2707.5 | -14.25 | 1.71k | -0.5% | |
| 26-05-25 | Mon | 2715.6 | -8.1 | 1.58k | -0.3% | |
| 23-05-25 | Fri | 2729.85 | -14.7 | 1.62k | -0.5% | |
| 22-05-25 | Thu | 2744.55 | -5.6 | 2.59k | -0.2% | |
| 21-05-25 | Wed | 2750.15 | -11.85 | 3.39k | -0.4% | |
| 20-05-25 | Tue | 2762 | 9 | 4.14k | 0.3% | |
| 19-05-25 | Mon | 2753 | 12.25 | 9.86k | 0.4% | |
| 16-05-25 | Fri | 2740.75 | -8.55 | 5.12k | -0.3% | |
| 15-05-25 | Thu | 2749.3 | 24.5 | 5.25k | 0.9% | |
| 14-05-25 | Wed | 2724.8 | 65.1 | 9.97k | 2.4% | |
| 13-05-25 | Tue | 2659.7 | -8.7 | 2.88k | -0.3% | |
| 12-05-25 | Mon | 2646.5 | 7.75 | 2.03k | 0.3% | |
| 09-05-25 | Fri | 2668.4 | 21.9 | 3.52k | 0.8% | |
| 08-05-25 | Thu | 2638.75 | -52.45 | 2.7k | -1.9% | |
| 07-05-25 | Wed | 2691.2 | 59.1 | 4.62k | 2.2% | |
| 06-05-25 | Tue | 2632.1 | 81.05 | 22.23k | 3.2% | |
| 05-05-25 | Mon | 2551.05 | -23.65 | 2.63k | -0.9% | |
| 02-05-25 | Fri | 2574.7 | -29.25 | 1.86k | -1.1% | |
| 30-04-25 | Wed | 2603.95 | -25.95 | 1.35k | -1.0% | |
| 29-04-25 | Tue | 2629.9 | 9.8 | 4.79k | 0.4% | |
| 28-04-25 | Mon | 2620.1 | 36.95 | 7.65k | 1.4% | |
| 25-04-25 | Fri | 2583.15 | -49.6 | 6.22k | -1.9% | |
| 24-04-25 | Thu | 2632.75 | -23.55 | 10.1k | -0.9% | |
| 23-04-25 | Wed | 2656.3 | -13.35 | 4.22k | -0.5% | |
| 22-04-25 | Tue | 2669.65 | 50.1 | 4.29k | 1.9% | |
| 21-04-25 | Mon | 2619.55 | 24.7 | 4.61k | 1.0% | |
| 17-04-25 | Thu | 2594.85 | -13.75 | 2.35k | -0.5% | |
| 16-04-25 | Wed | 2608.6 | 3.4 | 1.82k | 0.1% | |
| 15-04-25 | Tue | 2605.2 | 46.2 | 4.04k | 1.8% | |
| 11-04-25 | Fri | 2559 | 117.75 | 5.51k | 4.8% | |
| 09-04-25 | Wed | 2441.25 | 2.4 | 1.69k | 0.1% | |
| 08-04-25 | Tue | 2438.85 | 20.45 | 1.81k | 0.8% | |
| 07-04-25 | Mon | 2418.4 | -144.35 | 9.49k | -5.6% | |
| 04-04-25 | Fri | 2562.75 | -72.6 | 1.64k | -2.8% | |
| 03-04-25 | Thu | 2635.35 | 20.35 | 4.22k | 0.8% | |
| 02-04-25 | Wed | 2583.8 | 38.15 | 5.44k | 1.5% | |
| 01-04-25 | Tue | 2615 | 31.2 | 3.05k | 1.2% | |
| 28-03-25 | Fri | 2545.65 | -62.8 | 5.62k | -2.4% | |