Kamadgiri Fashion share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Kamadgiri Fashion MCap (aprox)
38 Crores		 Symbol :
514322		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-11.3% -23.4% -18.6% -27.6% -37.8% -26.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 64.3 -14.7 245 -18.6%
27-03-26 Fri 79 7.11 48 9.9% Data Update : 8 PM
25-03-26 Wed 71.89 -3.67 496 -4.9% 30-03-26 : 64.3
24-03-26 Tue 75.56 -2.54 107 -3.3%
23-03-26 Mon 78.1 -5.4 284 -6.5% Compared to  :
 18-03-26
72.51
20-03-26 Fri 83.5 7.44 41 9.8%
19-03-26 Thu 76.06   108 -9.2% 7 Days %
18-03-26 Wed 72.51 -11.48 353 -5.8% -11.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
83.99
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -23.4%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
79
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -18.6%
02-03-26 Mon  
27-02-26 Fri 83.99 -0.66 205 -0.8% Compared to  :
 30-12-25
88.85
26-02-26 Thu 84.65   100 7.6%
25-02-26 Wed     0   3 Months %
24-02-26 Tue 78.67 -0.36 46 -0.5% -27.6%
23-02-26 Mon 79.03   542 -1.4%  
20-02-26 Fri         Compared to  :
 30-09-25
103.3
19-02-26 Thu        
18-02-26 Wed 80.14   125 -4.6% 6 Months %
17-02-26 Tue         -37.8%
16-02-26 Mon 83.99 -1.3 338 -1.5%  
13-02-26 Fri 85.29   51 4.0% Compared to  :
 01-04-25
87.97
12-02-26 Thu        
11-02-26 Wed 82.01 -7.73 112 -8.6% 1 year %
10-02-26 Tue 89.74 -2.16 105 -2.4% -26.9%
09-02-26 Mon 91.9 2.15 29 2.4%  
06-02-26 Fri 89.75 3.75 532 4.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 86 -3.19 20 -3.6%
04-02-26 Wed 89.19 7.09 274 8.6%
03-02-26 Tue 82.1 7.1 1.54k 9.5%
02-02-26 Mon 75 0 52 0.0%
01-02-26 Sun 75 -4 460 -5.1%
30-01-26 Fri 79 -2.13 81 -2.6%
29-01-26 Thu 81.13 0.93 125 1.2%
28-01-26 Wed 80.2 -6.35 382 -7.3%
27-01-26 Tue 86.55 1.56 111 1.8%
23-01-26 Fri 84.99 1.99 47 2.4%
22-01-26 Thu 83 0 27 0.0%
21-01-26 Wed 83 -5.85 41 -6.6%
20-01-26 Tue 88.85 0.86 180 1.0%
19-01-26 Mon 87.99 3.49 301 4.1%
16-01-26 Fri 84.5 1.9 651 2.3%
14-01-26 Wed 82.6 -6.15 130 -6.9%
13-01-26 Tue 88.75 -0.1 20 -0.1%
12-01-26 Mon 88.85 1.35 42 1.5%
09-01-26 Fri 87.5 3.39 12 4.0%
08-01-26 Thu 84.11 -4.69 148 -5.3%
07-01-26 Wed 88.8 6.69 987 8.1%
06-01-26 Tue 82.11 0.33 331 0.4%
05-01-26 Mon 81.78 -2.19 872 -2.6%
02-01-26 Fri 83.97 0.01 24 0.0%
01-01-26 Thu 83.96 -0.42 56 -0.5%
31-12-25 Wed 84.38 -4.47 2.21k -5.0%
30-12-25 Tue 88.85 -0.09 814 -0.1%
29-12-25 Mon 88.94 -0.75 466 -0.8%
26-12-25 Fri 89.69 -0.1 2 -0.1%
24-12-25 Wed 89.79 4.2 1.12k 4.9%
23-12-25 Tue 85.59 -4.35 139 -4.8%
22-12-25 Mon 89.94 -0.05 1.68k -0.1%
19-12-25 Fri 89.99 -1.5 143 -1.6%
18-12-25 Thu 91.49 6.29 1 7.4%
17-12-25 Wed 85.2 -1.88 139 -2.2%
16-12-25 Tue 87.08   818 -5.8%
15-12-25 Mon        
12-12-25 Fri 92.45 -0.07 90 -0.1%  
11-12-25 Thu 92.52 5.94 3 6.9%  
10-12-25 Wed 86.58 -1.42 815 -1.6%  
09-12-25 Tue 88 -6.4 255 -6.8%  
08-12-25 Mon 94.4 1.85 20 2.0%  
05-12-25 Fri 92.55 -0.05 392 -0.1%  
04-12-25 Thu 92.6 5.28 194 6.0%  
03-12-25 Wed 87.32 0 102 0.0%  
02-12-25 Tue 87.32 -2.68 380 -3.0%  
01-12-25 Mon 90 0.54 543 0.6%  
28-11-25 Fri 89.46 -4.54 386 -4.8%  
27-11-25 Thu 94 4.03 819 4.5%  
26-11-25 Wed 89.97 3.92 1.29k 4.6%  
25-11-25 Tue 86.05 1.05 331 1.2%  
24-11-25 Mon 85 -4.68 276 -5.2%  
21-11-25 Fri 89.68 -6.31 518 -6.6%  
20-11-25 Thu 95.99 0 2 0.0%  
19-11-25 Wed 93.97 4.03 1 4.5%  
18-11-25 Tue 95.99 2.02 1 2.1%  
17-11-25 Mon 89.94 -8.56 1.5k -8.7%  
14-11-25 Fri 98.5 2.53 30 2.6%  
13-11-25 Thu 95.97 0.97 66 1.0%  
12-11-25 Wed 95 2 285 2.2%  
11-11-25 Tue 93 2.33 234 2.6%  
10-11-25 Mon 90.67 -5.23 116 -5.5%  
07-11-25 Fri 95.9 2.84 120 3.1%  
06-11-25 Thu 93.06 -1.39 990 -1.5%  
04-11-25 Tue 94.45 -5.2 979 -5.2%  
03-11-25 Mon 100 0.6 145 0.6%  
31-10-25 Fri 99.65 -0.35 101 -0.3%  
30-10-25 Thu 99.4 4.3 204 4.5%  
29-10-25 Wed 95.1 -3.9 312 -3.9%  
28-10-25 Tue 99 3.6 199 3.8%  
27-10-25 Mon 95.4 -0.8 159 -0.8%  
24-10-25 Fri 96.2 -0.4 42 -0.4%  
23-10-25 Thu 96.6 -4.4 283 -4.4%  
21-10-25 Tue 101 5.6 13 5.9%  
20-10-25 Mon 95.4 -4.95 1.13k -4.9%  
17-10-25 Fri 100.35 4.3 112 4.5%  
16-10-25 Thu 96.05 -1.85 273 -1.9%  
15-10-25 Wed 97.9 0.65 48 0.7%  
14-10-25 Tue 97.25 -5.65 501 -5.5%  
13-10-25 Mon 102.9 -1.05 111 -1.0%  
10-10-25 Fri 103.95 4.05 102 4.1%  
09-10-25 Thu 99.9 -1.05 183 -1.0%  
08-10-25 Wed 100.95 1.55 442 1.6%  
07-10-25 Tue 100.9 #N/A 1.77k -2.0%  
06-10-25 Mon 99.4 -1.5 129 -1.5%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 102.95 -0.35 77 -0.3%  
30-09-25 Tue 103.3 -2.25 68.65k -2.1%  
29-09-25 Mon 105.55 9 50 9.3%  
26-09-25 Fri 96.55 -1.89 333 -1.9%  
25-09-25 Thu 98.44 -7.27 218 -6.9%  
24-09-25 Wed 105.71 0.62 78 0.6%  
23-09-25 Tue 105.09 #N/A 916 2.8%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 102.25 -0.27 397 -0.3%  
18-09-25 Thu 101.99 -2.98 345 -2.8%  
17-09-25 Wed 102.52 0.53 86 0.5%  
16-09-25 Tue 104.97 -2.03 458 -1.9%  
15-09-25 Mon 107 3.75 74 3.6%  
12-09-25 Fri 103.25 -8.65 2.4k -7.7%  
11-09-25 Thu 111.9 4.82 724 4.5%  
10-09-25 Wed 107.08 -5.86 55.47k -5.2%  
09-09-25 Tue 112.94 2.67 1.46k 2.4%  
08-09-25 Mon 110.27 5.35 5k 5.1%  
05-09-25 Fri 104.92 -8.31 1.47k -7.3%  
04-09-25 Thu 113.23 10.23 4.1k 9.9%  
03-09-25 Wed 103 1.9 1.07k 1.9%  
02-09-25 Tue 101.1 0.68 19 0.7%  
01-09-25 Mon 100.42 0.48 403 0.5%  
29-08-25 Fri 99.94 4.78 9 5.0%  
28-08-25 Thu 95.16 -8.91 309 -8.6%  
26-08-25 Tue 104.07 4.07 300 4.1%  
25-08-25 Mon 100 -4.9 297 -4.7%  
22-08-25 Fri 104.9 2.37 51 2.3%  
21-08-25 Thu 102.53 4.88 1.84k 5.0%  
20-08-25 Wed 97.65 4.65 310 5.0%  
19-08-25 Tue 93 0 550 0.0%  
18-08-25 Mon 93 0.01 45.1k 0.0%  
14-08-25 Thu 88.57 -0.44 20 -0.5%  
13-08-25 Wed 92.99 4.42 732 5.0%  
12-08-25 Tue 89.01 0 25 0.0%  
11-08-25 Mon 89.01 0.01 4 0.0%  
08-08-25 Fri 89 #N/A 101 -1.7%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 90.52 -2.48 340 -2.7%  
05-08-25 Tue 93 -3.35 131 -3.5%  
04-08-25 Mon 96.35 0 12 0.0%  
01-08-25 Fri 96.35 0 451 0.0%  
31-07-25 Thu 96.35 -4.65 2 -4.6%  
30-07-25 Wed 101 1.5 727 1.5%  
29-07-25 Tue 99.5 0 564 0.0%  
28-07-25 Mon 99.5 -0.35 50 -0.4%  
25-07-25 Fri 99.85 #N/A 203 4.1%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 95.9 0.05 18 0.1%  
22-07-25 Tue 95.85 -1.15 1k -1.2%  
21-07-25 Mon 97 -4 362 -4.0%  
18-07-25 Fri 101 -1.05 101 -1.0%  
17-07-25 Thu 102.05 4.85 393 5.0%  
16-07-25 Wed 97.2 -3.25 308 -3.2%  
15-07-25 Tue 100.45 -5.1 652 -4.8%  
14-07-25 Mon 105.55 4.2 697 4.1%  
11-07-25 Fri 101.35 4.8 202 5.0%  
10-07-25 Thu 96.55 -0.45 501 -0.5%  
09-07-25 Wed 97 4.5 60 4.9%  
08-07-25 Tue 92.5 -2.3 132 -2.4%  
07-07-25 Mon 94.8 0 1 0.0%  
04-07-25 Fri 94.8 -3.3 5 -3.4%  
03-07-25 Thu 98.1 0.05 26 0.1%  
02-07-25 Wed 98.05 -4.6 240 -4.5%  
01-07-25 Tue 102.65 0 139 0.0%  
30-06-25 Mon 102.65 4.75 3 4.9%  
27-06-25 Fri 97.9 -2.1 310 -2.1%  
26-06-25 Thu 100 2.1 125 2.1%  
25-06-25 Wed 97.9 4.6 44 4.9%  
24-06-25 Tue 93.3 #N/A 100 -3.9%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 97.1 #N/A 12 -4.3%  
18-06-25 Wed 101.5 4.25 21 4.4%  
17-06-25 Tue 97.25 -1.85 649 -1.9%  
16-06-25 Mon 99.1 -2.15 112 -2.1%  
13-06-25 Fri 101.25 -3.75 60 -3.6%  
12-06-25 Thu 105 0.9 52 0.9%  
11-06-25 Wed 104.1 -5.45 2.91k -5.0%  
10-06-25 Tue 107.3 -2.45 235 -2.2%  
09-06-25 Mon 109.55 2.25 1.34k 2.1%  
06-06-25 Fri 109.75 4.65 268 4.4%  
05-06-25 Thu 105.1 -4.35 406 -4.0%  
04-06-25 Wed 109.45 5.1 2.38k 4.9%  
03-06-25 Tue 104.35 -3.9 2.6k -3.6%  
02-06-25 Mon 108.25 -2.11 215 -1.9%  
30-05-25 Fri 110.36 -5.63 1.13k -4.9%  
29-05-25 Thu 115.99 4.55 2.59k 4.1%  
28-05-25 Wed 111.44 -5.85 483 -5.0%  
27-05-25 Tue 111.44 0 3.81k 0.0%  
26-05-25 Mon 117.29 -6.17 2.4k -5.0%  
23-05-25 Fri 123.46 -6.83 2.07k -5.0%  
22-05-25 Thu 129.95 -6.49 645 -5.0%  
21-05-25 Wed 136.78 -7.19 4.23k -5.0%  
20-05-25 Tue 143.97 -3.42 7.31k -2.3%  
19-05-25 Mon 147.39 11.83 10.2k 8.7%  
16-05-25 Fri 135.56 12.75 9.21k 10.4%  
15-05-25 Thu 122.81 8.13 9.94k 7.1%  
14-05-25 Wed 114.68 15.61 7.36k 15.8%  
13-05-25 Tue 99.07 1.07 1.09k 1.1%  
12-05-25 Mon 98 3.02 852 3.2%  
09-05-25 Fri 94.98 4.95 290 5.5%  
08-05-25 Thu 94.95 6.45 95 7.3%  
07-05-25 Wed 90.03 -4.92 303 -5.2%  
06-05-25 Tue 88.5 -7.5 166 -7.8%  
05-05-25 Mon 96 4.95 284 5.4%  
02-05-25 Fri 91.05 -0.92 52 -1.0%  
30-04-25 Wed 91.97 0.01 296 0.0%  
29-04-25 Tue 91.96 #N/A 1.37k 2.1%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 90.05 -4.95 27 -5.2%  
24-04-25 Thu 95 -2.97 40 -3.0%  
23-04-25 Wed 97.97 3.97 824 4.2%  
22-04-25 Tue 94 1.08 461 1.2%  
21-04-25 Mon 92.92 1.92 455 2.1%  
17-04-25 Thu 91 -0.55 2.07k -0.6%  
16-04-25 Wed 91.55 5.5 1.75k 6.4%  
15-04-25 Tue 86.05 -5.92 165 -6.4%  
11-04-25 Fri 91.97 #N/A 138 8.4%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 84.87 -0.13 221 -0.2%  
07-04-25 Mon 85 -4 511 -4.5%  
04-04-25 Fri 89 0.35 122 0.4%  
03-04-25 Thu 88.65 4.75 66 5.7%  
02-04-25 Wed 83.9 -4.07 1.81k -4.6%  
01-04-25 Tue 87.97 3.46 152 4.1%  
28-03-25 Fri 82.41 0.85 38 1.0%  
27-03-25 Thu 84.51 2.1 1 2.5%  
26-03-25 Wed 81.56 -2.16 2.56k -2.6%