Kamanwala Housing Construction share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Kamanwala Housing Construction		MCap (aprox) 22.2 Crores	Symbol : 511131	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	-3.1%	-14.9%	-10.9%	-7.4%	-27.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	15.75	0.26	663	1.7%
27-07-26	Mon	15.49	0.34	402	2.2%	Data Update : 7 PM
24-07-26	Fri	15.15	-0.4	622	-2.6%	28-07-26 : 15.75
23-07-26	Thu	15.55	-0.05	601	-0.3%
22-07-26	Wed	15.6	-0.05	4.07k	-0.3%	Compared to  :  17-07-26 15.89
21-07-26	Tue	15.65	0.04	349	0.3%
20-07-26	Mon	15.61	-0.28	874	-1.8%	7 Days %
17-07-26	Fri	15.89	-0.01	725	-0.1%	-0.9%
16-07-26	Thu	15.9	0.35	819	2.3%
15-07-26	Wed	15.55	0.25	6.54k	1.6%	Compared to  :  29-06-26 16.25
14-07-26	Tue	15.3	0.29	8.36k	1.9%
13-07-26	Mon	15.01	0	3.01k	0.0%	1 Month %
10-07-26	Fri	15.01	-0.69	24.55k	-4.4%	-3.1%
09-07-26	Thu	15.7	0.64	350	4.2%	.
08-07-26	Wed	15.06	-0.15	1.2k	-1.0%	Compared to  :  29-05-26 18.5
07-07-26	Tue	15.21	-0.19	12.84k	-1.2%
06-07-26	Mon	15.4	-0.17	2.8k	-1.1%	2 Months %
03-07-26	Fri	15.57	0.16	1.54k	1.0%	-14.9%
02-07-26	Thu	15.41	-0.09	401	-0.6%
01-07-26	Wed	15.5	-0.52	2.46k	-3.2%	Compared to  :  28-04-26 17.68
30-06-26	Tue	16.02	-0.23	101	-1.4%
29-06-26	Mon	16.25	0.31	2.71k	1.9%	3 Months %
25-06-26	Thu	15.94	0.05	433	0.3%	-10.9%
24-06-26	Wed	15.89	0.33	41	2.1%
23-06-26	Tue	15.56	-0.17	27.51k	-1.1%	Compared to  :  28-01-26 17
22-06-26	Mon	15.73	-0.52	9.09k	-3.2%
19-06-26	Fri	16.25	0.25	121	1.6%	6 Months %
18-06-26	Thu	16	0.47	6.73k	3.0%	-7.4%
17-06-26	Wed	15.53	-0.86	15.13k	-5.2%
16-06-26	Tue	16.39	0.23	291	1.4%	Compared to  :  28-07-25 21.72
15-06-26	Mon	16.16	-0.06	5.51k	-0.4%
12-06-26	Fri	16.22	-0.77	4.41k	-4.5%	1 year %
11-06-26	Thu	16.99	-0.01	1.96k	-0.1%	-27.5%
10-06-26	Wed	17	0.13	17.18k	0.8%
09-06-26	Tue	16.87	0.36	12.68k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	16.51	-0.39	1.14k	-2.3%
05-06-26	Fri	16.9	-0.15	3.51k	-0.9%
04-06-26	Thu	17.05	0.59	25.76k	3.6%
03-06-26	Wed	16.46	-0.87	1.6k	-5.0%
02-06-26	Tue	17.33	0.33	1.39k	1.9%
01-06-26	Mon	17	-1.5	53.05k	-8.1%
29-05-26	Fri	18.5	-0.25	4.81k	-1.3%
27-05-26	Wed	18.75	0.39	774	2.1%
26-05-26	Tue	18.36	0.56	6.26k	3.1%
25-05-26	Mon	17.8	0.48	3.05k	2.8%
22-05-26	Fri	17.32	-1.4	94.6k	-7.5%
21-05-26	Thu	18.72	0.4	10.78k	2.2%
20-05-26	Wed	18.32	0.04	17k	0.2%
19-05-26	Tue	18.28	0.28	4.17k	1.6%
18-05-26	Mon	18	-0.26	4.15k	-1.4%
15-05-26	Fri	18.26	0.3	2.42k	1.7%
14-05-26	Thu	17.96	-0.04	13.15k	-0.2%
13-05-26	Wed	18	-0.01	3.78k	-0.1%
12-05-26	Tue	18.01	-0.47	5.14k	-2.5%
11-05-26	Mon	18.48	0.12	7.12k	0.7%
08-05-26	Fri	18.36	0.36	3.05k	2.0%
07-05-26	Thu	18	0.07	724	0.4%
06-05-26	Wed	17.93	0.18	17.16k	1.0%
05-05-26	Tue	17.75	-0.19	9.76k	-1.1%
04-05-26	Mon	17.94	0.11	5.28k	0.6%
30-04-26	Thu	17.83	-0.05	4.74k	-0.3%
29-04-26	Wed	17.88	0.2	8.29k	1.1%
28-04-26	Tue	17.68	0.33	12.83k	1.9%
27-04-26	Mon	17.35	0.36	2.31k	2.1%
24-04-26	Fri	16.99	-0.01	18	-0.1%
23-04-26	Thu	17	0.1	2.71k	0.6%
22-04-26	Wed	16.9	0.52	1.16k	3.2%
21-04-26	Tue	16.38	-0.42	3.53k	-2.5%
20-04-26	Mon	16.8	0.06	1.88k	0.4%
17-04-26	Fri	16.74	0.5	4.37k	3.1%
16-04-26	Thu	16.24	-0.25	6.04k	-1.5%
15-04-26	Wed	16.49	0.45	5.48k	2.8%
13-04-26	Mon	16.04	-0.84	2.28k	-5.0%
10-04-26	Fri	16.88	0.31	808	1.9%
09-04-26	Thu	16.57	0.08	7.75k	0.5%
08-04-26	Wed	16.49	0.61	28.46k	3.8%
07-04-26	Tue	15.88	-0.42	2.06k	-2.6%
06-04-26	Mon	16.3	-0.56	4.39k	-3.3%
02-04-26	Thu	16.86	1.19	9.5k	7.6%
01-04-26	Wed	15.67	0.38	1.12k	2.5%
30-03-26	Mon	15.29	0.22	12.35k	1.5%
27-03-26	Fri	15.07	0.33	27.27k	2.2%
25-03-26	Wed	14.74	-0.54	6.4k	-3.5%
24-03-26	Tue	15.28	-0.34	6.55k	-2.2%
23-03-26	Mon	15.62	-0.67	40.06k	-4.1%
20-03-26	Fri	16.29	0.12	9.95k	0.7%
19-03-26	Thu	16.17	-0.33	9.47k	-2.0%
18-03-26	Wed	16.5	0.98	12.33k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.52	-0.4	2.17k	-2.5%
26-02-26	Thu	15.92	-0.08	18.31k	-0.5%
25-02-26	Wed	16	-0.49	5.06k	-3.0%
24-02-26	Tue	16.49	0.06	1.78k	0.4%
23-02-26	Mon	16.43	0.24	7.2k	1.5%
20-02-26	Fri	16.19	0.87	7.3k	5.7%
19-02-26	Thu	15.32	-0.84	6.58k	-5.2%
18-02-26	Wed	16.16	0	413	0.0%
17-02-26	Tue	16.16	-0.55	10.25k	-3.3%
16-02-26	Mon	16.71	-0.06	5.51k	-0.4%
13-02-26	Fri	16.77	-0.23	3.6k	-1.4%
12-02-26	Thu	17	0.22	10.26k	1.3%
11-02-26	Wed	16.78	0	5.09k	0.0%
10-02-26	Tue	16.78	0.16	4.03k	1.0%
09-02-26	Mon	16.62	0.37	1.28k	2.3%
06-02-26	Fri	16.25	-1.17	10.47k	-6.7%
05-02-26	Thu	17.42	0.28	1.01k	1.6%
04-02-26	Wed	17.14	-0.2	438	-1.2%
03-02-26	Tue	17.34	-0.01	340	-0.1%
02-02-26	Mon	17.35	0.8	31	4.8%
01-02-26	Sun	16.55	-0.4	2.37k	-2.4%
30-01-26	Fri	16.95	-0.05	579	-0.3%
29-01-26	Thu	17	0	2.18k	0.0%
28-01-26	Wed	17	0.4	31.96k	2.4%
27-01-26	Tue	16.6	0.71	9.79k	4.5%
23-01-26	Fri	15.89	-0.13	15.01k	-0.8%
22-01-26	Thu	16.02	-1.06	20.95k	-6.2%
21-01-26	Wed	17.08	0.08	6.99k	0.5%
20-01-26	Tue	17	0	1.5k	0.0%
19-01-26	Mon	17	0	3.04k	0.0%
16-01-26	Fri	17	-0.01	1.88k	-0.1%
14-01-26	Wed	17.01	0.74	5.06k	4.5%
13-01-26	Tue	16.27	-0.37	10.2k	-2.2%
12-01-26	Mon	16.64	-0.38	11.9k	-2.2%
09-01-26	Fri	17.02	0.02	12.93k	0.1%
08-01-26	Thu	17	-0.15	4.39k	-0.9%
07-01-26	Wed	17.15	-0.19	9.03k	-1.1%
06-01-26	Tue	17.34	0.34	1.05k	2.0%
05-01-26	Mon	17	0.51	7.98k	3.1%
02-01-26	Fri	16.49	-0.01	2.67k	-0.1%
01-01-26	Thu	16.5	0	157	0.0%
31-12-25	Wed	16.5	-0.31	3.72k	-1.8%
30-12-25	Tue	16.81	-0.21	3.73k	-1.2%
29-12-25	Mon	17.02	-0.2	2.86k	-1.2%
26-12-25	Fri	17.22	-0.08	819	-0.5%
24-12-25	Wed	17.3	-0.38	2.35k	-2.1%
23-12-25	Tue	17.68	#VALUE!	2.15k	2.8%
22-12-25	Mon
19-12-25	Fri	17.2	0.02	672	0.1%
18-12-25	Thu	17.18	-0.13	3.29k	-0.8%
17-12-25	Wed	17.31	-0.16	668	-0.9%
16-12-25	Tue	17.47	-0.19	2.62k	-1.1%
15-12-25	Mon	17.66	-0.08	4.44k	-0.5%
12-12-25	Fri	17.74	0.44	500	2.5%
11-12-25	Thu	17.3	-0.25	7.32k	-1.4%
10-12-25	Wed	17.55	0.08	4.34k	0.5%
09-12-25	Tue	17.47	0.71	4.18k	4.2%
08-12-25	Mon	16.76	-0.24	10.24k	-1.4%
05-12-25	Fri	17	-0.5	8.84k	-2.9%
04-12-25	Thu	17.5	0.08	3.45k	0.5%
03-12-25	Wed	17.42	0.99	4.1k	6.0%
02-12-25	Tue	16.43	-0.57	7.85k	-3.4%
01-12-25	Mon	17	-0.2	12.13k	-1.2%
28-11-25	Fri	17.2	0.2	5.5k	1.2%
27-11-25	Thu	17	-0.18	4.85k	-1.0%
26-11-25	Wed	17.18	-0.54	16.03k	-3.0%
25-11-25	Tue	17.72	-0.02	3.63k	-0.1%
24-11-25	Mon	17.74	-0.25	23.29k	-1.4%
21-11-25	Fri	17.99	-0.23	78.41k	-1.3%
20-11-25	Thu	18.22	0.19	19.42k	1.1%
19-11-25	Wed	18.03	-0.96	10.77k	-5.1%
18-11-25	Tue	18.99	-0.01	5.56k	-0.1%
17-11-25	Mon	19	-0.99	42.16k	-5.0%
14-11-25	Fri	19.99	0.09	4.96k	0.5%
13-11-25	Thu	19.9	0.14	3.17k	0.7%
12-11-25	Wed	19.76	-0.25	6.58k	-1.2%
11-11-25	Tue	20.01	-0.16	2.72k	-0.8%
10-11-25	Mon	20.17	-0.07	1.95k	-0.3%
07-11-25	Fri	20.24	-0.6	14.22k	-2.9%
06-11-25	Thu	20.84	-0.35	12.65k	-1.7%
04-11-25	Tue	21.19	0.29	1.36k	1.4%
03-11-25	Mon	20.9	-0.15	2.34k	-0.7%
31-10-25	Fri	21.05	-0.74	6.63k	-3.4%
30-10-25	Thu	21.79	0.44	795	2.1%
29-10-25	Wed	21.35	-0.45	266	-2.1%
28-10-25	Tue	21.8	0.1	1.12k	0.5%
27-10-25	Mon	21.7	-0.06	2.61k	-0.3%
24-10-25	Fri	21.76	-0.49	21.1k	-2.2%
23-10-25	Thu	22.25	0.96	1.16k	4.5%
21-10-25	Tue	21.29	-0.22	818	-1.0%
20-10-25	Mon	21.51	0.06	5k	0.3%
17-10-25	Fri	21.45	0.17	3.26k	0.8%
16-10-25	Thu	21.28	-1.62	7.95k	-7.1%
15-10-25	Wed	22.9	-0.32	3.02k	-1.4%
14-10-25	Tue	23.22	1.82	10.48k	8.5%
13-10-25	Mon	21.4	0.4	5.48k	1.9%
10-10-25	Fri	21	0.4	2.73k	1.9%
09-10-25	Thu	20.6	-0.42	5.29k	-2.0%
08-10-25	Wed	21.02	-0.6	11.24k	-2.8%
07-10-25	Tue	21.62	-0.38	105.3k	-1.7%
06-10-25	Mon	22	-0.54	469.12k	-2.4%
03-10-25	Fri	22.54	-0.59	2.43k	-2.6%
01-10-25	Wed	23.13	1.03	12.81k	4.7%
30-09-25	Tue	22.1	-0.4	19.66k	-1.8%
29-09-25	Mon	22.5	-0.02	153.91k	-0.1%
26-09-25	Fri	22.52	0.17	33.89k	0.8%
25-09-25	Thu	22.35	0.09	5.8k	0.4%
24-09-25	Wed	22.26	-0.31	12.02k	-1.4%
23-09-25	Tue	22.57	-0.52	51.69k	-2.3%
22-09-25	Mon	23.09	0.34	80.48k	1.5%
19-09-25	Fri	22.75	-0.04	89.99k	-0.2%
18-09-25	Thu	22.79	-0.46	80.74k	-2.0%
17-09-25	Wed	23.25	0.66	16.11k	2.9%
16-09-25	Tue	22.59	0.37	10.55k	1.7%
15-09-25	Mon	22.47	0.12	4.32k	0.5%
12-09-25	Fri	22.1	-0.37	8.37k	-1.6%
11-09-25	Thu	22.47	0.79	29.77k	3.6%
10-09-25	Wed	21.68	1.03	38.26k	5.0%
09-09-25	Tue	20.65	-0.53	12.57k	-2.5%
08-09-25	Mon	21.18	-0.04	37.05k	-0.2%
05-09-25	Fri	21.22	-0.76	28.46k	-3.5%
04-09-25	Thu	21.98	0.23	4.67k	1.1%
03-09-25	Wed	21.75	-1.11	3.95k	-4.9%
02-09-25	Tue	22.86	-0.39	6.53k	-1.7%
01-09-25	Mon	23.25	-1.1	15.06k	-4.5%
29-08-25	Fri	24.35	1.1	14.17k	4.7%
28-08-25	Thu	23.25	0.48	17.19k	2.1%
26-08-25	Tue	22.77	-0.23	27.67k	-1.0%
25-08-25	Mon	23	-0.24	10.67k	-1.0%
22-08-25	Fri	23.24	-0.12	28.97k	-0.5%
21-08-25	Thu	23.36	-1.19	77.26k	-4.8%
20-08-25	Wed	24.55	-1.29	6.32k	-5.0%
19-08-25	Tue	25.84	0.28	18.01k	1.1%
18-08-25	Mon	25.56	1.09	43.86k	4.5%
14-08-25	Thu	24.47	-1.28	30.97k	-5.0%
13-08-25	Wed	25.75	-1.35	9.59k	-5.0%
12-08-25	Tue	27.1	-1.42	64.64k	-5.0%
11-08-25	Mon	28.52	1.06	293.22k	3.9%
08-08-25	Fri	27.46	1.3	59.97k	5.0%
07-08-25	Thu	26.16	1.24	29.91k	5.0%
06-08-25	Wed	24.92	1.18	19.42k	5.0%
05-08-25	Tue	23.74	1.13	24.33k	5.0%
04-08-25	Mon	22.61	1.07	57.46k	5.0%
01-08-25	Fri	21.54	1.02	30.98k	5.0%
31-07-25	Thu	20.52	-0.09	7.4k	-0.4%
30-07-25	Wed	20.61	-0.9	12.32k	-4.2%
29-07-25	Tue	21.51	-0.21	42.06k	-1.0%
28-07-25	Mon	21.72	0.06	10.97k	0.3%
25-07-25	Fri	21.66	-1.12	28.94k	-4.9%
24-07-25	Thu	22.78	0.22	68.58k	1.0%
23-07-25	Wed	22.56	1.07	73.15k	5.0%