Kamanwala Housing Construction share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Kamanwala Housing Construction		MCap (aprox) 24 Crores	Symbol : 511131	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%		-1.6%	-2.8%	-22.0%	45.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	16.86	1.19	9.5k	7.6%
01-04-26	Wed	15.67	0.38	1.12k	2.5%	Data Update : 8 PM
30-03-26	Mon	15.29	0.22	12.35k	1.5%	02-04-26 : 16.86
27-03-26	Fri	15.07	0.33	27.27k	2.2%
25-03-26	Wed	14.74	-0.54	6.4k	-3.5%	Compared to  :  20-03-26 16.29
24-03-26	Tue	15.28	-0.34	6.55k	-2.2%
23-03-26	Mon	15.62		40.06k	-4.1%	7 Days %
20-03-26	Fri	16.29	0.12	12.33k	3.9%	3.5%
19-03-26	Thu	16.17	-0.33	28.56k	4.4%
18-03-26	Wed	16.5	0.49	11.61k	-3.4%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 17.14
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-1.6%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 17.34
02-03-26	Mon
27-02-26	Fri	16.01	0.01	2.37k	0.1%	3 Months %
26-02-26	Thu	16	0.48	18.32k	3.1%	-2.8%
25-02-26	Wed	15.52	-0.4	2.17k	-2.5%
24-02-26	Tue	15.92	-0.08	18.31k	-0.5%	Compared to  :  03-10-25 21.62
23-02-26	Mon	16	-0.49	5.06k	-3.0%
20-02-26	Fri	16.49	0.06	1.78k	0.4%	6 Months %
19-02-26	Thu	16.43	0.24	7.2k	1.5%	-22.0%
18-02-26	Wed	16.19	0.87	7.3k	5.7%
17-02-26	Tue	15.32	-0.84	6.58k	-5.2%	Compared to  :  02-04-25 11.57
16-02-26	Mon	16.16	0	413	0.0%
13-02-26	Fri	16.16	-0.55	10.25k	-3.3%	1 year %
12-02-26	Thu	16.71	-0.06	5.51k	-0.4%	45.7%
11-02-26	Wed	16.77	-0.23	3.6k	-1.4%
10-02-26	Tue	17	0.22	10.26k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	16.78	0	5.09k	0.0%
06-02-26	Fri	16.78	0.16	4.03k	1.0%
05-02-26	Thu	16.62	0.37	1.28k	2.3%
04-02-26	Wed	16.25	-1.17	10.47k	-6.7%
03-02-26	Tue	17.42	0.28	1.01k	1.6%
02-02-26	Mon	17.14	-0.2	438	-1.2%
01-02-26	Sun	17.34	-0.01	340	-0.1%
30-01-26	Fri	17.35	0.8	31	4.8%
29-01-26	Thu	16.55	-0.4	2.37k	-2.4%
28-01-26	Wed	16.95	-0.05	579	-0.3%
27-01-26	Tue	17	0	2.18k	0.0%
23-01-26	Fri	17	0.4	31.96k	2.4%
22-01-26	Thu	16.6	0.71	9.79k	4.5%
21-01-26	Wed	15.89	-0.13	15.01k	-0.8%
20-01-26	Tue	16.02	-1.06	20.95k	-6.2%
19-01-26	Mon	17.08	0.08	6.99k	0.5%
16-01-26	Fri	17	0	1.5k	0.0%
14-01-26	Wed	17	0	3.04k	0.0%
13-01-26	Tue	17	-0.01	1.88k	-0.1%
12-01-26	Mon	17.01	0.74	5.06k	4.5%
09-01-26	Fri	16.27	-0.37	10.2k	-2.2%
08-01-26	Thu	16.64	-0.38	11.9k	-2.2%
07-01-26	Wed	17.02	0.02	12.93k	0.1%
06-01-26	Tue	17	-0.15	4.39k	-0.9%
05-01-26	Mon	17.15	-0.19	9.03k	-1.1%
02-01-26	Fri	17.34	0.34	1.05k	2.0%
01-01-26	Thu	17	0.51	7.98k	3.1%
31-12-25	Wed	16.49	-0.01	2.67k	-0.1%
30-12-25	Tue	16.5	0	157	0.0%
29-12-25	Mon	16.5	-0.31	3.72k	-1.8%
26-12-25	Fri	16.81	-0.21	3.73k	-1.2%
24-12-25	Wed	17.02	-0.2	2.86k	-1.2%
23-12-25	Tue	17.22	-0.08	819	-0.5%
22-12-25	Mon	17.3	-0.38	2.35k	-2.1%
19-12-25	Fri	17.68		2.15k	2.8%
18-12-25	Thu
17-12-25	Wed	17.2	0.02	672	0.1%
16-12-25	Tue	17.18	-0.13	3.29k	-0.8%
15-12-25	Mon	17.31	-0.16	668	-0.9%
12-12-25	Fri	17.47	-0.19	2.62k	-1.1%
11-12-25	Thu	17.66	-0.08	4.44k	-0.5%
10-12-25	Wed	17.74	0.44	500	2.5%
09-12-25	Tue	17.3	-0.25	7.32k	-1.4%
08-12-25	Mon	17.55	0.08	4.34k	0.5%
05-12-25	Fri	17.47	0.71	4.18k	4.2%
04-12-25	Thu	16.76	-0.24	10.24k	-1.4%
03-12-25	Wed	17	-0.5	8.84k	-2.9%
02-12-25	Tue	17.5	0.08	3.45k	0.5%
01-12-25	Mon	17.42	0.99	4.1k	6.0%
28-11-25	Fri	16.43	-0.57	7.85k	-3.4%
27-11-25	Thu	17	-0.2	12.13k	-1.2%
26-11-25	Wed	17.2	0.2	5.5k	1.2%
25-11-25	Tue	17	-0.18	4.85k	-1.0%
24-11-25	Mon	17.18	-0.54	16.03k	-3.0%
21-11-25	Fri	17.74	-0.25	23.29k	-1.4%
20-11-25	Thu	17.72	-0.02	3.63k	-0.1%
19-11-25	Wed	17.99	-0.23	78.41k	-1.3%
18-11-25	Tue	18.22	0.19	19.42k	1.1%
17-11-25	Mon	18.03	-0.96	10.77k	-5.1%
14-11-25	Fri	18.99	-0.01	5.56k	-0.1%
13-11-25	Thu	19	-0.99	42.16k	-5.0%
12-11-25	Wed	19.99	0.09	4.96k	0.5%
11-11-25	Tue	19.9	0.14	3.17k	0.7%
10-11-25	Mon	19.76	-0.25	6.58k	-1.2%
07-11-25	Fri	20.01	-0.16	2.72k	-0.8%
06-11-25	Thu	20.24	-0.6	14.22k	-2.9%
04-11-25	Tue	20.17	-0.07	1.95k	-0.3%
03-11-25	Mon	20.84	-0.35	12.65k	-1.7%
31-10-25	Fri	21.19	0.29	1.36k	1.4%
30-10-25	Thu	20.9	-0.15	2.34k	-0.7%
29-10-25	Wed	21.05	-0.74	6.63k	-3.4%
28-10-25	Tue	21.79	0.44	795	2.1%
27-10-25	Mon	21.35	-0.45	266	-2.1%
24-10-25	Fri	21.8	0.1	1.12k	0.5%
23-10-25	Thu	21.7	-0.06	2.61k	-0.3%
21-10-25	Tue	21.76	-0.49	21.1k	-2.2%
20-10-25	Mon	22.25	0.96	1.16k	4.5%
17-10-25	Fri	21.29	-0.22	818	-1.0%
16-10-25	Thu	21.51	0.06	5k	0.3%
15-10-25	Wed	21.45	0.17	3.26k	0.8%
14-10-25	Tue	21.28	-1.62	7.95k	-7.1%
13-10-25	Mon	22.9	-0.32	3.02k	-1.4%
10-10-25	Fri	23.22	1.82	10.48k	8.5%
09-10-25	Thu	21	0.4	2.73k	1.9%
08-10-25	Wed	21.4	0.4	5.48k	1.9%
07-10-25	Tue	20.6	-0.42	5.29k	-2.0%
06-10-25	Mon	21.02	-0.6	11.24k	-2.8%
03-10-25	Fri	21.62	-0.38	105.3k	-1.7%
01-10-25	Wed	22	-0.54	469.12k	-2.4%
30-09-25	Tue	22.54	-0.59	2.43k	-2.6%
29-09-25	Mon	23.13	1.03	12.81k	4.7%
26-09-25	Fri	22.1	-0.4	19.66k	-1.8%
25-09-25	Thu	22.5	-0.02	153.91k	-0.1%
24-09-25	Wed	22.52	0.17	33.89k	0.8%
23-09-25	Tue	22.35	0.09	5.8k	0.4%
22-09-25	Mon	22.57	-0.52	51.69k	-2.3%
19-09-25	Fri	22.26	-0.31	12.02k	-1.4%
18-09-25	Thu	23.09	0.34	80.48k	1.5%
17-09-25	Wed	22.75	-0.04	89.99k	-0.2%
16-09-25	Tue	22.79	-0.46	80.74k	-2.0%
15-09-25	Mon	23.25	0.66	16.11k	2.9%
12-09-25	Fri	22.59	0.12	4.32k	0.5%
11-09-25	Thu	22.47	0.37	10.55k	1.7%
10-09-25	Wed	22.1	-0.37	8.37k	-1.6%
09-09-25	Tue	22.47	0.79	29.77k	3.6%
08-09-25	Mon	21.68	1.03	38.26k	5.0%
05-09-25	Fri	20.65	-0.53	12.57k	-2.5%
04-09-25	Thu	21.18	-0.04	37.05k	-0.2%
03-09-25	Wed	21.22	-0.76	28.46k	-3.5%
02-09-25	Tue	21.98	0.23	4.67k	1.1%
01-09-25	Mon	21.75	-1.11	3.95k	-4.9%
29-08-25	Fri	22.86	-0.39	6.53k	-1.7%
28-08-25	Thu	23.25	-1.1	15.06k	-4.5%
26-08-25	Tue	24.35	1.1	14.17k	4.7%
25-08-25	Mon	23.25	0.48	17.19k	2.1%
22-08-25	Fri	22.77	-0.23	27.67k	-1.0%
21-08-25	Thu	23	-0.24	10.67k	-1.0%
20-08-25	Wed	23.24	-0.12	28.97k	-0.5%
19-08-25	Tue	24.55	-1.29	6.32k	-5.0%
18-08-25	Mon	23.36	-1.19	77.26k	-4.8%
14-08-25	Thu	25.84	0.28	18.01k	1.1%
13-08-25	Wed	25.56	1.09	43.86k	4.5%
12-08-25	Tue	24.47	-1.28	30.97k	-5.0%
11-08-25	Mon	25.75	-1.35	9.59k	-5.0%
08-08-25	Fri	27.1	-1.42	64.64k	-5.0%
07-08-25	Thu	28.52	1.06	293.22k	3.9%
06-08-25	Wed	27.46	1.3	59.97k	5.0%
05-08-25	Tue	26.16	1.24	29.91k	5.0%
04-08-25	Mon	24.92	1.18	19.42k	5.0%
01-08-25	Fri	23.74	1.13	24.33k	5.0%
31-07-25	Thu	22.61	1.07	57.46k	5.0%
30-07-25	Wed	21.54	1.02	30.98k	5.0%
29-07-25	Tue	20.52	-0.09	7.4k	-0.4%
28-07-25	Mon	20.61	-0.9	12.32k	-4.2%
25-07-25	Fri	21.51	-0.21	42.06k	-1.0%
24-07-25	Thu	21.72	0.06	10.97k	0.3%
23-07-25	Wed	21.66	-1.12	28.94k	-4.9%
22-07-25	Tue	22.78	0.22	68.58k	1.0%
21-07-25	Mon	22.56	1.07	73.15k	5.0%
18-07-25	Fri	21.49	0.42	18.95k	2.0%
17-07-25	Thu	21.07	-0.42	45.04k	-2.0%
16-07-25	Wed	21.49	0.42	3.12k	2.0%
15-07-25	Tue	21.07	0.41	11.58k	2.0%
14-07-25	Mon	20.66	0.4	15.58k	2.0%
11-07-25	Fri	20.26	0.39	10.76k	2.0%
10-07-25	Thu	19.87	0.38	18.49k	1.9%
09-07-25	Wed	19.49	0.38	8.04k	2.0%
08-07-25	Tue	19.11	-0.08	8k	-0.4%
07-07-25	Mon	19.19	-0.04	1.29k	-0.2%
04-07-25	Fri	19.23	-0.37	8.12k	-1.9%
03-07-25	Thu	19.6	-0.4	2.99k	-2.0%
02-07-25	Wed	20	0	6.39k	0.0%
01-07-25	Tue	20	-0.36	17.63k	-1.8%
30-06-25	Mon	20.36	-0.41	9k	-2.0%
27-06-25	Fri	20.77	0.39	3.49k	1.9%
26-06-25	Thu	20.38	0.39	12.74k	2.0%
25-06-25	Wed	19.99	0.22	10.87k	1.1%
24-06-25	Tue	20.17	-0.41	2.82k	-2.0%
23-06-25	Mon	19.77	-0.4	36.96k	-2.0%
20-06-25	Fri	20.58	-0.41	687	-2.0%
19-06-25	Thu	20.99	-0.42	1.57k	-2.0%
18-06-25	Wed	21.41	-0.41	5.38k	-1.9%
17-06-25	Tue	21.82	-0.44	1.91k	-2.0%
16-06-25	Mon	22.26	-0.45	4.91k	-2.0%
13-06-25	Fri	22.71	-0.93	31.96k	-3.9%
12-06-25	Thu	22.59	1.07	48.65k	5.0%
11-06-25	Wed	23.64	1.05	134.36k	4.6%
10-06-25	Tue	21.52	1.02	72.05k	5.0%
09-06-25	Mon	20.5	0.97	82.98k	5.0%
06-06-25	Fri	19.53	-0.11	42.37k	-0.6%
05-06-25	Thu	19.64	-1.03	31.13k	-5.0%
04-06-25	Wed	20.67	-0.14	190.14k	-0.7%
03-06-25	Tue	20.81	0.99	45.4k	5.0%
02-06-25	Mon	19.82	0.94	65.52k	5.0%
30-05-25	Fri	17.99	0.57	20.32k	3.3%
29-05-25	Thu	18.88	0.89	62.35k	4.9%
28-05-25	Wed	17.42	0.47	5.88k	2.8%
27-05-25	Tue	16.95	0.79	17.51k	5.0%
26-05-25	Mon	16.62	0.33	13.39k	2.0%
23-05-25	Fri	15.83	0.75	60.42k	5.0%
22-05-25	Thu	15.08	0.58	26.36k	4.0%
21-05-25	Wed	14.5	0.29	6.72k	2.0%
20-05-25	Tue	14.21	-0.44	1k	-3.0%
19-05-25	Mon	14.65	0.42	4.65k	3.0%
16-05-25	Fri	14.23	0.26	1.19k	1.9%
15-05-25	Thu	13.97	0.56	329	4.2%
14-05-25	Wed	13.41	0.5	1.87k	3.9%
13-05-25	Tue	12.91	-0.55	3.55k	-4.1%
12-05-25	Mon	12.83	-0.67	10k	-5.0%
09-05-25	Fri	13.46	0.63	4k	4.9%
08-05-25	Thu	13.5	0.5	100	3.8%
07-05-25	Wed	13	-0.34	6.46k	-2.5%
06-05-25	Tue	13.34	-0.66	10.73k	-4.7%
05-05-25	Mon	14	-0.03	19.99k	-0.2%
02-05-25	Fri	14.03	-0.63	4.46k	-4.3%
30-04-25	Wed	14.66	-0.77	1.92k	-5.0%
29-04-25	Tue	15.43	0.53	31	3.6%
28-04-25	Mon	14.9	-0.09	498	-0.6%
25-04-25	Fri	14.99	-0.16	4.04k	-1.1%
24-04-25	Thu	15.15	-0.79	8.54k	-5.0%
23-04-25	Wed	15.94	0.44	5.49k	2.8%
22-04-25	Tue	15.5	-0.5	1.47k	-3.1%
21-04-25	Mon	16	0.16	4.86k	1.0%
17-04-25	Thu	15.84	-0.12	9.88k	-0.8%
16-04-25	Wed	15.96	0.27	17.78k	1.7%
15-04-25	Tue	15.69	1.18	7.34k	8.1%
11-04-25	Fri	14.51	-0.03	12.32k	-0.2%
09-04-25	Wed	14.54	1.94	62.59k	15.4%
08-04-25	Tue	12.6	0.94	20.4k	8.1%
07-04-25	Mon	11.66	-0.48	10.39k	-4.0%
04-04-25	Fri	12.14	-0.24	1.59k	-1.9%
03-04-25	Thu	12.38	0.79	3.32k	6.8%
02-04-25	Wed	11.57	0.21	5.05k	1.8%
01-04-25	Tue	11.59	0.02	6.4k	0.2%
28-03-25	Fri	11.36	0.22	6.37k	2.0%