Kamat Hotels		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-09-2026 Wed	BSE Sensex : 74,336.45 +332.63 +0.45%		NSE Nifty 50 : 23,217.60 +99.00 +0.43%		USD - INR 1 $ = Rs 95.91	Find Stock
Share Price in Google :	Kamat Hotels		MCap (aprox) 621 Crores	Symbol : KAMATHOTEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.9%	7.8%	16.9%	24.3%		-31.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-09-26	Wed	209.88	2.28	71.87k	1.1%
15-09-26	Tue	207.6	-16.6	118.27k	-7.4%	Data Update : 7 PM
11-09-26	Fri	224.2	-0.48	38.88k	-0.2%	16-09-26 : 209.88
10-09-26	Thu	224.68	-1.78	79.87k	-0.8%
09-09-26	Wed	226.46	-5.72	131.33k	-2.5%	Compared to  :  04-09-26 225.51
08-09-26	Tue	232.18	3.99	103.82k	1.7%
07-09-26	Mon	228.19	2.68	50.01k	1.2%	7 Days %
04-09-26	Fri	225.51	7.85	107.7k	3.6%	-6.9%
03-09-26	Thu	217.66	-15.08	186.19k	-6.5%
02-09-26	Wed	232.74	-1.15	128.61k	-0.5%	Compared to  :  17-08-26 194.64
01-09-26	Tue	233.89	8.8	126.27k	3.9%
31-08-26	Mon	225.09	-3.21	115.93k	-1.4%	1 Month %
28-08-26	Fri	228.3	-8.21	78.49k	-3.5%	7.8%
27-08-26	Thu	236.51	9.43	181.7k	4.2%	.
26-08-26	Wed	227.08	-0.12	75.36k	-0.1%	Compared to  :  16-07-26 179.55
25-08-26	Tue	227.2	1.26	163.01k	0.6%
24-08-26	Mon	225.94	18.28	476.58k	8.8%	2 Months %
21-08-26	Fri	207.66	16.83	216.95k	8.8%	16.9%
20-08-26	Thu	190.83	1.41	73.53k	0.7%
19-08-26	Wed	189.42	-4.68	22.17k	-2.4%	Compared to  :  16-06-26 168.86
18-08-26	Tue	194.1	-0.54	32.81k	-0.3%
17-08-26	Mon	194.64	-1.23	64.97k	-0.6%	3 Months %
14-08-26	Fri	195.87	8.33	217.67k	4.4%	24.3%
13-08-26	Thu	187.54	9.78	131.56k	5.5%
12-08-26	Wed	177.76	1.75	61.54k	1.0%	Compared to  :  16-03-26
11-08-26	Tue	176.01	8.75	142.22k	5.2%
10-08-26	Mon	167.26	-3.54	53.48k	-2.1%	6 Months %
07-08-26	Fri	170.8	-1.26	21.55k	-0.7%
06-08-26	Thu	172.06	-0.7	21.46k	-0.4%
05-08-26	Wed	172.76	-0.04	12.96k	0.0%	Compared to  :  16-09-25 305.8
04-08-26	Tue	172.8	2.65	27.69k	1.6%
03-08-26	Mon	170.15	3.16	34.58k	1.9%	1 year %
31-07-26	Fri	166.99	-0.05	64.96k	0.0%	-31.4%
30-07-26	Thu	167.04	-3.33	14.87k	-2.0%
29-07-26	Wed	170.37	3.15	13.71k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
28-07-26	Tue	167.22	-2.61	15.82k	-1.5%
27-07-26	Mon	169.83	0.72	31.69k	0.4%
24-07-26	Fri	169.11	-0.53	8.78k	-0.3%
23-07-26	Thu	169.64	1.89	25.64k	1.1%
22-07-26	Wed	167.75	-4.27	46.56k	-2.5%
21-07-26	Tue	172.02	-2.74	73.72k	-1.6%
20-07-26	Mon	174.76	-2.17	45.21k	-1.2%
17-07-26	Fri	176.93	-2.62	15.13k	-1.5%
16-07-26	Thu	179.55	-0.85	16.03k	-0.5%
15-07-26	Wed	180.4	-2.7	36.87k	-1.5%
14-07-26	Tue	183.1	-3.55	17.05k	-1.9%
13-07-26	Mon	186.65	-2.34	24.89k	-1.2%
10-07-26	Fri	188.99	3.92	32.24k	2.1%
09-07-26	Thu	185.07	2.67	22.91k	1.5%
08-07-26	Wed	182.4	-7.97	50.21k	-4.2%
07-07-26	Tue	190.37	7.31	169.25k	4.0%
06-07-26	Mon	183.06	-0.19	20.06k	-0.1%
03-07-26	Fri	183.25	-1.11	33.91k	-0.6%
02-07-26	Thu	184.36	3	32.81k	1.7%
01-07-26	Wed	181.36	-1.36	13.27k	-0.7%
30-06-26	Tue	182.72	2.74	34.02k	1.5%
29-06-26	Mon	179.98	-5.15	38.13k	-2.8%
25-06-26	Thu	185.13	0.69	48.18k	0.4%
24-06-26	Wed	184.44	4.86	342.54k	2.7%
23-06-26	Tue	179.58	4.45	61.6k	2.5%
22-06-26	Mon	175.13	4.09	101.86k	2.4%
19-06-26	Fri	171.04	-2.68	53.8k	-1.5%
18-06-26	Thu	173.72	5.6	55.7k	3.3%
17-06-26	Wed	168.12	-0.74	52.31k	-0.4%
16-06-26	Tue	168.86	-1.69	25.86k	-1.0%
15-06-26	Mon	170.55	7.08	57.07k	4.3%
12-06-26	Fri	163.47	5.32	42.01k	3.4%
11-06-26	Thu	158.15	-5.74	62.87k	-3.5%
10-06-26	Wed	163.89	-6.45	69.44k	-3.8%
09-06-26	Tue	170.34	1.39	35.36k	0.8%
08-06-26	Mon	168.95	-9.73	45.05k	-5.4%
05-06-26	Fri	178.68	-1.39	19.35k	-0.8%
04-06-26	Thu	180.07	-2.31	24.84k	-1.3%
03-06-26	Wed	182.38	1.93	57.64k	1.1%
02-06-26	Tue	180.45	0.93	20.4k	0.5%
01-06-26	Mon	179.52	-1.38	56.09k	-0.8%
29-05-26	Fri	180.9	11.5	212.15k	6.8%
27-05-26	Wed	169.4	1.69	25.18k	1.0%
26-05-26	Tue	167.71	2.33	37.7k	1.4%
25-05-26	Mon	165.38	2.71	26.19k	1.7%
22-05-26	Fri	162.67	-4.55	29.56k	-2.7%
21-05-26	Thu	167.22	3.06	40.93k	1.9%
20-05-26	Wed	164.16	0.47	43.59k	0.3%
19-05-26	Tue	163.69	1.69	25.07k	1.0%
18-05-26	Mon	162	1.5	79.83k	0.9%
15-05-26	Fri	160.5	-0.43	51.61k	-0.3%
14-05-26	Thu	160.93	-7.73	157.71k	-4.6%
13-05-26	Wed	168.66	-5.67	100k	-3.3%
12-05-26	Tue	174.33	-0.73	391.28k	-0.4%
11-05-26	Mon	175.06	-0.18	80.5k	-0.1%
08-05-26	Fri	175.24	-1.26	26.65k	-0.7%
07-05-26	Thu	176.5	2.17	59.11k	1.2%
06-05-26	Wed	174.33	5.78	62.49k	3.4%
05-05-26	Tue	168.55	0.74	28.76k	0.4%
04-05-26	Mon	167.81	-1.74	48k	-1.0%
30-04-26	Thu	169.55	1.6	48.48k	1.0%
29-04-26	Wed	167.95	1.3	38.35k	0.8%
28-04-26	Tue	166.65	-3.11	40.4k	-1.8%
27-04-26	Mon	169.76	4.04	27.3k	2.4%
24-04-26	Fri	165.72	-6.75	67.92k	-3.9%
23-04-26	Thu	172.47	-1.64	53.54k	-0.9%
22-04-26	Wed	174.11	5.35	91.19k	3.2%
21-04-26	Tue	168.76	0.68	101.14k	0.4%
20-04-26	Mon	168.08	-3.7	59.72k	-2.2%
17-04-26	Fri	171.78	2.88	78.69k	1.7%
16-04-26	Thu	168.9	-0.88	81.23k	-0.5%
15-04-26	Wed	169.78	2.91	76.51k	1.7%
13-04-26	Mon	166.87	-2.31	56.92k	-1.4%
10-04-26	Fri	169.18	-0.44	40.55k	-0.3%
09-04-26	Thu	169.62	-4.27	44.76k	-2.5%
08-04-26	Wed	173.89	8.85	71.3k	5.4%
07-04-26	Tue	165.04	1.29	44.3k	0.8%
06-04-26	Mon	163.75	3.37	43.65k	2.1%
02-04-26	Thu	160.38	3.42	33.7k	2.2%
01-04-26	Wed	156.96	13.9	61.02k	9.7%
30-03-26	Mon	143.06	-9.9	122.24k	-6.5%
27-03-26	Fri	152.96	-13.62	187k	-8.2%
25-03-26	Wed	166.58	6.07	102.43k	3.8%
24-03-26	Tue	160.51	-2.06	105.56k	-1.3%
23-03-26	Mon	162.57	-19.99	116.51k	-10.9%
20-03-26	Fri	182.56	2.99	42.83k	1.7%
19-03-26	Thu	179.57	-4.62	78.68k	-2.5%
18-03-26	Wed	184.19	-2.02	37.05k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	186.21	-0.38	10.33k	-0.2%
26-02-26	Thu	186.59	0.19	39.42k	0.1%
25-02-26	Wed	186.4	-2.24	42.44k	-1.2%
24-02-26	Tue	188.64	1.91	28.78k	1.0%
23-02-26	Mon	186.73	-3.06	26.12k	-1.6%
20-02-26	Fri	189.79	0.91	15.03k	0.5%
19-02-26	Thu	188.88	2.51	31.46k	1.3%
18-02-26	Wed	186.37	-2.09	21.69k	-1.1%
17-02-26	Tue	188.46	-2.1	24.64k	-1.1%
16-02-26	Mon	190.56	-0.78	34.35k	-0.4%
13-02-26	Fri	191.34	-1.63	30.26k	-0.8%
12-02-26	Thu	192.97	1.6	93.81k	0.8%
11-02-26	Wed	191.37	8.8	76.71k	4.8%
10-02-26	Tue	182.57	-8.47	157.49k	-4.4%
09-02-26	Mon	191.04	-14.2	351.65k	-6.9%
06-02-26	Fri	205.24	6.98	252.82k	3.5%
05-02-26	Thu	198.26	-18.05	560.28k	-8.3%
04-02-26	Wed	216.31	-2.22	23.51k	-1.0%
03-02-26	Tue	218.53	0.9	9.65k	0.4%
02-02-26	Mon	217.63	0.05	19.71k	0.0%
01-02-26	Sun	217.58	0.19	27.25k	0.1%
30-01-26	Fri	217.39	11.45	55.52k	5.6%
29-01-26	Thu	205.94	1.43	78.13k	0.7%
28-01-26	Wed	204.51	-3.86	44.67k	-1.9%
27-01-26	Tue	208.37	-0.42	127.1k	-0.2%
23-01-26	Fri	208.79	-7.92	47.29k	-3.7%
22-01-26	Thu	216.71	-4.62	32.67k	-2.1%
21-01-26	Wed	221.33	-6.57	31.86k	-2.9%
20-01-26	Tue	227.9	-1.78	18.32k	-0.8%
19-01-26	Mon	229.68	-0.34	7.9k	-0.1%
16-01-26	Fri	230.02	1.87	8.24k	0.8%
14-01-26	Wed	228.15	-3.03	27.62k	-1.3%
13-01-26	Tue	231.18	-5.16	41.9k	-2.2%
12-01-26	Mon	236.34	-3.26	20.98k	-1.4%
09-01-26	Fri	239.6	1.79	22.31k	0.8%
08-01-26	Thu	237.81	-0.39	31.46k	-0.2%
07-01-26	Wed	238.2	-0.21	23.27k	-0.1%
06-01-26	Tue	238.41	0.01	21.32k	0.0%
05-01-26	Mon	238.4	1.3	34.25k	0.5%
02-01-26	Fri	237.1	4.8	34.73k	2.1%
01-01-26	Thu	232.3	-2.26	21.46k	-1.0%
31-12-25	Wed	234.56	-0.72	20.62k	-0.3%
30-12-25	Tue	235.28	-2.19	14.84k	-0.9%
29-12-25	Mon	237.47	-1.12	17.01k	-0.5%
26-12-25	Fri	238.59	0.17	110.16k	0.1%
24-12-25	Wed	238.42	3.49	27.68k	1.5%
23-12-25	Tue	234.93	3.89	31.1k	1.7%
22-12-25	Mon	231.04	0.85	30.59k	0.4%
19-12-25	Fri	230.19	-2.69	104.33k	-1.2%
18-12-25	Thu	232.88	4.37	36.1k	1.9%
17-12-25	Wed	228.51	-3.32	80.98k	-1.4%
16-12-25	Tue	231.83	0.86	31.41k	0.4%
15-12-25	Mon	230.97	-1.36	47.4k	-0.6%
12-12-25	Fri	232.33	-0.5	21.43k	-0.2%
11-12-25	Thu	232.83	2.36	53.15k	1.0%
10-12-25	Wed	230.47	-6.99	99.77k	-2.9%
09-12-25	Tue	237.46	-2.56	25.15k	-1.1%
08-12-25	Mon	240.02	1.41	32.7k	0.6%
05-12-25	Fri	238.61	-2.21	25.13k	-0.9%
04-12-25	Thu	240.82	-4.35	36.19k	-1.8%
03-12-25	Wed	245.17	2.57	29.37k	1.1%
02-12-25	Tue	242.6	0	37.58k	0.0%
01-12-25	Mon	242.6	-2.7	70.02k	-1.1%
28-11-25	Fri	245.3	9.05	35.96k	3.8%
27-11-25	Thu	236.25	1.75	18.54k	0.7%
26-11-25	Wed	234.5	-5.5	44.42k	-2.3%
25-11-25	Tue	240	1.1	73.17k	0.5%
24-11-25	Mon	238.9	-0.65	52.73k	-0.3%
21-11-25	Fri	239.55	0.45	86.58k	0.2%
20-11-25	Thu	239.1	3.65	48.33k	1.6%
19-11-25	Wed	235.45	-1.65	82.5k	-0.7%
18-11-25	Tue	237.1	-1.3	68.89k	-0.5%
17-11-25	Mon	238.4	-0.55	102.37k	-0.2%
14-11-25	Fri	238.95	7.95	215.07k	3.4%
13-11-25	Thu	231	3.1	281.33k	1.4%
12-11-25	Wed	227.9	-51.05	1.05m	-18.3%
11-11-25	Tue	278.95	0.9	36.24k	0.3%
10-11-25	Mon	278.05	-15.1	68.1k	-5.2%
07-11-25	Fri	293.15	1.75	54.72k	0.6%
06-11-25	Thu	294.6	-1.45	17.9k	-0.5%
04-11-25	Tue	292.85	-4.4	47.9k	-1.5%
03-11-25	Mon	297.25	-7.45	44.99k	-2.4%
31-10-25	Fri	304.7	5.25	65.03k	1.8%
30-10-25	Thu	299.45	0.55	63.36k	0.2%
29-10-25	Wed	298.9	3	61.35k	1.0%
28-10-25	Tue	295.9	-6.95	51.56k	-2.3%
27-10-25	Mon	302.85	-2.2	77.36k	-0.7%
24-10-25	Fri	305.05	5.6	31.01k	1.9%
23-10-25	Thu	299.45	-3.3	77.69k	-1.1%
21-10-25	Tue	302.75	-4.25	88.45k	-1.4%
20-10-25	Mon	307	13.3	233.2k	4.5%
17-10-25	Fri	293.7	1.9	56.74k	0.7%
16-10-25	Thu	291.8	-8.55	82.34k	-2.8%
15-10-25	Wed	300.35	-4.85	86.7k	-1.6%
14-10-25	Tue	305.2	-1.2	97.63k	-0.4%
13-10-25	Mon	306.4	-14.75	180.48k	-4.6%
10-10-25	Fri	321.15	-4.7	123.2k	-1.4%
09-10-25	Thu	325.85	5.5	141.05k	1.7%
08-10-25	Wed	320.35	-2.55	112.13k	-0.8%
07-10-25	Tue	322.9	4.8	136.55k	1.5%
06-10-25	Mon	318.1	23.15	332.19k	7.8%
03-10-25	Fri	294.95	-2.9	45.33k	-1.0%
01-10-25	Wed	297.85	-2.6	142.27k	-0.9%
30-09-25	Tue	300.45	-14	168.66k	-4.5%
29-09-25	Mon	314.45	-5.9	131k	-1.8%
26-09-25	Fri	320.35	-0.8	79.32k	-0.2%
25-09-25	Thu	321.15	-1.3	87.62k	-0.4%
24-09-25	Wed	322.45	11.2	186.46k	3.6%
23-09-25	Tue	311.25	0.3	65.11k	0.1%
22-09-25	Mon	310.95	1.95	113.97k	0.6%
19-09-25	Fri	309	1.65	66.3k	0.5%
18-09-25	Thu	307.35	0	66.09k	0.0%
17-09-25	Wed	307.35	1.55	85.54k	0.5%
16-09-25	Tue	305.8	0.05	79.72k	0.0%
15-09-25	Mon	305.75	-4.4	78.55k	-1.4%
12-09-25	Fri	310.15	-7.2	87.08k	-2.3%