Kamat Hotels share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Kamat Hotels		MCap (aprox) 492.6 Crores	Symbol : KAMATHOTEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-0.9%	-8.4%	-11.9%	-30.2%	-30.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	167.22	3.06	40.93k	1.9%
20-05-26	Wed	164.16	0.47	43.59k	0.3%	Data Update : 8 PM
19-05-26	Tue	163.69	1.69	25.07k	1.0%	21-05-26 : 167.22
18-05-26	Mon	162	1.5	79.83k	0.9%
15-05-26	Fri	160.5	-0.43	51.61k	-0.3%	Compared to  :  12-05-26 174.33
14-05-26	Thu	160.93	-7.73	157.71k	-4.6%
13-05-26	Wed	168.66	-5.67	100k	-3.3%	7 Days %
12-05-26	Tue	174.33	-0.73	391.28k	-0.4%	-4.1%
11-05-26	Mon	175.06	-0.18	80.5k	-0.1%
08-05-26	Fri	175.24	-1.26	26.65k	-0.7%	Compared to  :  21-04-26 168.76
07-05-26	Thu	176.5	2.17	59.11k	1.2%
06-05-26	Wed	174.33	5.78	62.49k	3.4%	1 Month %
05-05-26	Tue	168.55	0.74	28.76k	0.4%	-0.9%
04-05-26	Mon	167.81	-1.74	48k	-1.0%	.
30-04-26	Thu	169.55	1.6	48.48k	1.0%	Compared to  :  20-03-26 182.56
29-04-26	Wed	167.95	1.3	38.35k	0.8%
28-04-26	Tue	166.65	-3.11	40.4k	-1.8%	2 Months %
27-04-26	Mon	169.76	4.04	27.3k	2.4%	-8.4%
24-04-26	Fri	165.72	-6.75	67.92k	-3.9%
23-04-26	Thu	172.47	-1.64	53.54k	-0.9%	Compared to  :  20-02-26 189.79
22-04-26	Wed	174.11	5.35	91.19k	3.2%
21-04-26	Tue	168.76	0.68	101.14k	0.4%	3 Months %
20-04-26	Mon	168.08	-3.7	59.72k	-2.2%	-11.9%
17-04-26	Fri	171.78	2.88	78.69k	1.7%
16-04-26	Thu	168.9	-0.88	81.23k	-0.5%	Compared to  :  21-11-25 239.55
15-04-26	Wed	169.78	2.91	76.51k	1.7%
13-04-26	Mon	166.87	-2.31	56.92k	-1.4%	6 Months %
10-04-26	Fri	169.18	-0.44	40.55k	-0.3%	-30.2%
09-04-26	Thu	169.62	-4.27	44.76k	-2.5%
08-04-26	Wed	173.89	8.85	71.3k	5.4%	Compared to  :  21-05-25 242.08
07-04-26	Tue	165.04	1.29	44.3k	0.8%
06-04-26	Mon	163.75	3.37	43.65k	2.1%	1 year %
02-04-26	Thu	160.38	3.42	33.7k	2.2%	-30.9%
01-04-26	Wed	156.96	13.9	61.02k	9.7%
30-03-26	Mon	143.06	-9.9	122.24k	-6.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	152.96	-13.62	187k	-8.2%
25-03-26	Wed	166.58	6.07	102.43k	3.8%
24-03-26	Tue	160.51	-2.06	105.56k	-1.3%
23-03-26	Mon	162.57	-19.99	116.51k	-10.9%
20-03-26	Fri	182.56	2.99	42.83k	1.7%
19-03-26	Thu	179.57	-4.62	78.68k	-2.5%
18-03-26	Wed	184.19	-2.02	37.05k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	186.21	-0.38	10.33k	-0.2%
26-02-26	Thu	186.59	0.19	39.42k	0.1%
25-02-26	Wed	186.4	-2.24	42.44k	-1.2%
24-02-26	Tue	188.64	1.91	28.78k	1.0%
23-02-26	Mon	186.73	-3.06	26.12k	-1.6%
20-02-26	Fri	189.79	0.91	15.03k	0.5%
19-02-26	Thu	188.88	2.51	31.46k	1.3%
18-02-26	Wed	186.37	-2.09	21.69k	-1.1%
17-02-26	Tue	188.46	-2.1	24.64k	-1.1%
16-02-26	Mon	190.56	-0.78	34.35k	-0.4%
13-02-26	Fri	191.34	-1.63	30.26k	-0.8%
12-02-26	Thu	192.97	1.6	93.81k	0.8%
11-02-26	Wed	191.37	8.8	76.71k	4.8%
10-02-26	Tue	182.57	-8.47	157.49k	-4.4%
09-02-26	Mon	191.04	-14.2	351.65k	-6.9%
06-02-26	Fri	205.24	6.98	252.82k	3.5%
05-02-26	Thu	198.26	-18.05	560.28k	-8.3%
04-02-26	Wed	216.31	-2.22	23.51k	-1.0%
03-02-26	Tue	218.53	0.9	9.65k	0.4%
02-02-26	Mon	217.63	0.05	19.71k	0.0%
01-02-26	Sun	217.58	0.19	27.25k	0.1%
30-01-26	Fri	217.39	11.45	55.52k	5.6%
29-01-26	Thu	205.94	1.43	78.13k	0.7%
28-01-26	Wed	204.51	-3.86	44.67k	-1.9%
27-01-26	Tue	208.37	-0.42	127.1k	-0.2%
23-01-26	Fri	208.79	-7.92	47.29k	-3.7%
22-01-26	Thu	216.71	-4.62	32.67k	-2.1%
21-01-26	Wed	221.33	-6.57	31.86k	-2.9%
20-01-26	Tue	227.9	-1.78	18.32k	-0.8%
19-01-26	Mon	229.68	-0.34	7.9k	-0.1%
16-01-26	Fri	230.02	1.87	8.24k	0.8%
14-01-26	Wed	228.15	-3.03	27.62k	-1.3%
13-01-26	Tue	231.18	-5.16	41.9k	-2.2%
12-01-26	Mon	236.34	-3.26	20.98k	-1.4%
09-01-26	Fri	239.6	1.79	22.31k	0.8%
08-01-26	Thu	237.81	-0.39	31.46k	-0.2%
07-01-26	Wed	238.2	-0.21	23.27k	-0.1%
06-01-26	Tue	238.41	0.01	21.32k	0.0%
05-01-26	Mon	238.4	1.3	34.25k	0.5%
02-01-26	Fri	237.1	4.8	34.73k	2.1%
01-01-26	Thu	232.3	-2.26	21.46k	-1.0%
31-12-25	Wed	234.56	-0.72	20.62k	-0.3%
30-12-25	Tue	235.28	-2.19	14.84k	-0.9%
29-12-25	Mon	237.47	-1.12	17.01k	-0.5%
26-12-25	Fri	238.59	0.17	110.16k	0.1%
24-12-25	Wed	238.42	3.49	27.68k	1.5%
23-12-25	Tue	234.93	3.89	31.1k	1.7%
22-12-25	Mon	231.04	0.85	30.59k	0.4%
19-12-25	Fri	230.19	-2.69	104.33k	-1.2%
18-12-25	Thu	232.88	4.37	36.1k	1.9%
17-12-25	Wed	228.51	-3.32	80.98k	-1.4%
16-12-25	Tue	231.83	0.86	31.41k	0.4%
15-12-25	Mon	230.97	-1.36	47.4k	-0.6%
12-12-25	Fri	232.33	-0.5	21.43k	-0.2%
11-12-25	Thu	232.83	2.36	53.15k	1.0%
10-12-25	Wed	230.47	-6.99	99.77k	-2.9%
09-12-25	Tue	237.46	-2.56	25.15k	-1.1%
08-12-25	Mon	240.02	1.41	32.7k	0.6%
05-12-25	Fri	238.61	-2.21	25.13k	-0.9%
04-12-25	Thu	240.82	-4.35	36.19k	-1.8%
03-12-25	Wed	245.17	2.57	29.37k	1.1%
02-12-25	Tue	242.6	0	37.58k	0.0%
01-12-25	Mon	242.6	-2.7	70.02k	-1.1%
28-11-25	Fri	245.3	9.05	35.96k	3.8%
27-11-25	Thu	236.25	1.75	18.54k	0.7%
26-11-25	Wed	234.5	-5.5	44.42k	-2.3%
25-11-25	Tue	240	1.1	73.17k	0.5%
24-11-25	Mon	238.9	-0.65	52.73k	-0.3%
21-11-25	Fri	239.55	0.45	86.58k	0.2%
20-11-25	Thu	239.1	3.65	48.33k	1.6%
19-11-25	Wed	235.45	-1.65	82.5k	-0.7%
18-11-25	Tue	237.1	-1.3	68.89k	-0.5%
17-11-25	Mon	238.4	-0.55	102.37k	-0.2%
14-11-25	Fri	238.95	7.95	215.07k	3.4%
13-11-25	Thu	231	3.1	281.33k	1.4%
12-11-25	Wed	227.9	-51.05	1.05m	-18.3%
11-11-25	Tue	278.95	0.9	36.24k	0.3%
10-11-25	Mon	278.05	-15.1	68.1k	-5.2%
07-11-25	Fri	293.15	-1.45	17.9k	-0.5%
06-11-25	Thu	294.6	1.75	54.72k	0.6%
04-11-25	Tue	292.85	-4.4	47.9k	-1.5%
03-11-25	Mon	297.25	-7.45	44.99k	-2.4%
31-10-25	Fri	304.7	5.25	65.03k	1.8%
30-10-25	Thu	299.45	0.55	63.36k	0.2%
29-10-25	Wed	298.9	3	61.35k	1.0%
28-10-25	Tue	295.9	-6.95	51.56k	-2.3%
27-10-25	Mon	302.85	-2.2	77.36k	-0.7%
24-10-25	Fri	305.05	5.6	31.01k	1.9%
23-10-25	Thu	299.45	-3.3	77.69k	-1.1%
21-10-25	Tue	302.75	-4.25	88.45k	-1.4%
20-10-25	Mon	307	13.3	233.2k	4.5%
17-10-25	Fri	293.7	1.9	56.74k	0.7%
16-10-25	Thu	291.8	-8.55	82.34k	-2.8%
15-10-25	Wed	300.35	-4.85	86.7k	-1.6%
14-10-25	Tue	305.2	-1.2	97.63k	-0.4%
13-10-25	Mon	306.4	-14.75	180.48k	-4.6%
10-10-25	Fri	321.15	-4.7	123.2k	-1.4%
09-10-25	Thu	325.85	5.5	141.05k	1.7%
08-10-25	Wed	320.35	-2.55	112.13k	-0.8%
07-10-25	Tue	322.9	4.8	136.55k	1.5%
06-10-25	Mon	318.1	23.15	332.19k	7.8%
03-10-25	Fri	294.95	-2.9	45.33k	-1.0%
01-10-25	Wed	297.85	-2.6	142.27k	-0.9%
30-09-25	Tue	300.45	-14	168.66k	-4.5%
29-09-25	Mon	314.45	-5.9	131k	-1.8%
26-09-25	Fri	320.35	-0.8	79.32k	-0.2%
25-09-25	Thu	321.15	-1.3	87.62k	-0.4%
24-09-25	Wed	322.45	11.2	186.46k	3.6%
23-09-25	Tue	311.25	0.3	65.11k	0.1%
22-09-25	Mon	310.95	1.95	113.97k	0.6%
19-09-25	Fri	309	1.65	66.3k	0.5%
18-09-25	Thu	307.35	0	66.09k	0.0%
17-09-25	Wed	307.35	1.55	85.54k	0.5%
16-09-25	Tue	305.8	0.05	79.72k	0.0%
15-09-25	Mon	305.75	-4.4	78.55k	-1.4%
12-09-25	Fri	310.15	-7.2	87.08k	-2.3%
11-09-25	Thu	317.35	10.3	110.28k	3.4%
10-09-25	Wed	307.05	-9.9	123.85k	-3.1%
09-09-25	Tue	316.95	1.6	122.54k	0.5%
08-09-25	Mon	315.35	2.25	405.31k	0.7%
05-09-25	Fri	313.1	11.9	394.68k	4.0%
04-09-25	Thu	301.2	0.95	128.35k	0.3%
03-09-25	Wed	300.25	9.88	477.71k	3.4%
02-09-25	Tue	290.37	-2.65	129.1k	-0.9%
01-09-25	Mon	293.02	-7.77	129.55k	-2.6%
29-08-25	Fri	300.79	0.36	216.4k	0.1%
28-08-25	Thu	300.43	-5.4	176.23k	-1.8%
26-08-25	Tue	305.83	7.15	431.07k	2.4%
25-08-25	Mon	298.68	4.81	306.89k	1.6%
22-08-25	Fri	293.87	4.61	350.23k	1.6%
21-08-25	Thu	289.26	1.83	680.67k	0.6%
20-08-25	Wed	287.43	25.4	909.87k	9.7%
19-08-25	Tue	262.03	-2.71	57.59k	-1.0%
18-08-25	Mon	264.74	3.75	336.4k	1.4%
14-08-25	Thu	260.99	4.23	243.92k	1.6%
13-08-25	Wed	256.76	1.58	125.66k	0.6%
12-08-25	Tue	255.18	-13.23	172.7k	-4.9%
11-08-25	Mon	268.41	0.75	403.4k	0.3%
08-08-25	Fri	267.66	6.88	1.05m	2.6%
07-08-25	Thu	260.78	18.02	1.68m	7.4%
06-08-25	Wed	242.76	3.61	96.62k	1.5%
05-08-25	Tue	239.15	0.23	114.81k	0.1%
04-08-25	Mon	238.92	-2.98	377.07k	-1.2%
01-08-25	Fri	241.9	4.66	41.66k	2.0%
31-07-25	Thu	237.24	-3.32	43.57k	-1.4%
30-07-25	Wed	240.56	-5.57	52.85k	-2.3%
29-07-25	Tue	246.13	-0.33	167.47k	-0.1%
28-07-25	Mon	246.46	2.74	87.43k	1.1%
25-07-25	Fri	243.72	4.47	66.37k	1.9%
24-07-25	Thu	239.25	2.94	43.98k	1.2%
23-07-25	Wed	236.31	-2.58	72.78k	-1.1%
22-07-25	Tue	238.89	-0.87	30.84k	-0.4%
21-07-25	Mon	239.76	4.66	142.22k	2.0%
18-07-25	Fri	235.1	-1.81	36.59k	-0.8%
17-07-25	Thu	236.91	1.38	44.76k	0.6%
16-07-25	Wed	235.53	-3.8	20.19k	-1.6%
15-07-25	Tue	239.33	2.88	52.68k	1.2%
14-07-25	Mon	236.45	5.16	99.86k	2.2%
11-07-25	Fri	231.29	-2.01	40.16k	-0.9%
10-07-25	Thu	233.3	-4.94	38.08k	-2.1%
09-07-25	Wed	234.51	-1.21	49.63k	-0.5%
08-07-25	Tue	239.45	-0.27	69.56k	-0.1%
07-07-25	Mon	239.72	-4.39	52.05k	-1.8%
04-07-25	Fri	244.11	-3.15	35.8k	-1.3%
03-07-25	Thu	247.26	4.81	70.86k	2.0%
02-07-25	Wed	242.45	-3.2	77.39k	-1.3%
01-07-25	Tue	245.65	3.72	96.19k	1.5%
30-06-25	Mon	241.93	11.31	537.04k	4.9%
27-06-25	Fri	230.62	-6.37	144.3k	-2.7%
26-06-25	Thu	236.99	4.52	80.49k	1.9%
25-06-25	Wed	232.47	4.04	76.41k	1.8%
24-06-25	Tue	228.43	2.48	58.03k	1.1%
23-06-25	Mon	225.95	-7.13	58.17k	-3.1%
20-06-25	Fri	233.08	6	114.64k	2.6%
19-06-25	Thu	227.08	-0.22	58.52k	-0.1%
18-06-25	Wed	227.3	-4.53	54.23k	-2.0%
17-06-25	Tue	231.83	0.11	111.92k	0.0%
16-06-25	Mon	231.72	-5.87	70.55k	-2.5%
13-06-25	Fri	237.59	2.84	82.04k	1.2%
12-06-25	Thu	234.75	0.87	42.57k	0.4%
11-06-25	Wed	233.88	1.22	78.76k	0.5%
10-06-25	Tue	232.66	1.31	35.71k	0.6%
09-06-25	Mon	231.35	0.36	71.57k	0.2%
06-06-25	Fri	230.99	0.91	43.78k	0.4%
05-06-25	Thu	230.08	-1.65	50.65k	-0.7%
04-06-25	Wed	231.73	-7.71	107.61k	-3.2%
03-06-25	Tue	239.44	7.8	102.34k	3.4%
02-06-25	Mon	231.64	-4.9	75.39k	-2.1%
30-05-25	Fri	236.54	-5.31	65.95k	-2.2%
29-05-25	Thu	241.85	-3.36	58.56k	-1.4%
28-05-25	Wed	245.21	2.07	68.29k	0.9%
27-05-25	Tue	243.14	-2.2	100.7k	-0.9%
26-05-25	Mon	245.34	-2.89	23.94k	-1.2%
23-05-25	Fri	248.23	5.39	106.67k	2.2%
22-05-25	Thu	242.84	0.76	66.28k	0.3%
21-05-25	Wed	242.08	-1.25	89.35k	-0.5%
20-05-25	Tue	243.33	3.41	59.13k	1.4%