| Kamdhenu Ventures Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 10-06-2026 Wed |
BSE
Sensex : 73,983.18 +64.42 +0.09% |
NSE
Nifty 50 : 23,214.95 -27.15 -0.12% |
USD - INR
1 $ = Rs 95.23 |
Find Stock | ||
| Company: | Kamdhenu Ventures Limited | MCap (aprox) 169.5 Crores |
Symbol : KAMOPAINTS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.4% | -6.3% | -9.1% | -23.7% | -57.3% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-06-26 | Wed | 5.09 | -0.04 | 87.82k | -0.8% | |
| 09-06-26 | Tue | 5.13 | 0.08 | 123.28k | 1.6% | Data Update : 7 PM |
| 08-06-26 | Mon | 5.05 | -0.03 | 206.79k | -0.6% | 10-06-26 : 5.09 |
| 05-06-26 | Fri | 5.08 | -0.05 | 379.45k | -1.0% | |
| 04-06-26 | Thu | 5.13 | -0.02 | 198.06k | -0.4% | Compared to : 01-06-26 5.16 |
| 03-06-26 | Wed | 5.15 | -0.06 | 198.56k | -1.2% | |
| 02-06-26 | Tue | 5.21 | 0.05 | 358.89k | 1.0% | 7 Days % |
| 01-06-26 | Mon | 5.16 | -0.05 | 350.02k | -1.0% | -1.4% |
| 29-05-26 | Fri | 5.21 | -0.15 | 425.14k | -2.8% | |
| 27-05-26 | Wed | 5.36 | -0.28 | 986.46k | -5.0% | Compared to : 11-05-26 5.43 |
| 26-05-26 | Tue | 5.64 | 0.25 | 728.13k | 4.6% | |
| 25-05-26 | Mon | 5.39 | 0.14 | 341.39k | 2.7% | 1 Month % |
| 22-05-26 | Fri | 5.25 | -0.01 | 160.13k | -0.2% | -6.3% |
| 21-05-26 | Thu | 5.26 | -0.01 | 206.64k | -0.2% | . |
| 20-05-26 | Wed | 5.27 | 0.05 | 390.6k | 1.0% | Compared to : 10-04-26 5.6 |
| 19-05-26 | Tue | 5.22 | 0.03 | 148.24k | 0.6% | |
| 18-05-26 | Mon | 5.19 | -0.24 | 299.01k | -4.4% | 2 Months % |
| 15-05-26 | Fri | 5.43 | -0.01 | 187.57k | -0.2% | -9.1% |
| 14-05-26 | Thu | 5.44 | 0.21 | 329.75k | 4.0% | |
| 13-05-26 | Wed | 5.23 | 0.02 | 188.59k | 0.4% | Compared to : 10-03-26 |
| 12-05-26 | Tue | 5.21 | -0.22 | 215.35k | -4.1% | |
| 11-05-26 | Mon | 5.43 | -0.02 | 118.33k | -0.4% | 3 Months % |
| 08-05-26 | Fri | 5.45 | -0.01 | 139.73k | -0.2% | |
| 07-05-26 | Thu | 5.46 | 0.03 | 233.94k | 0.6% | |
| 06-05-26 | Wed | 5.43 | 0.05 | 155.79k | 0.9% | Compared to : 10-12-25 6.67 |
| 05-05-26 | Tue | 5.38 | -0.02 | 106.96k | -0.4% | |
| 04-05-26 | Mon | 5.4 | -0.02 | 114.55k | -0.4% | 6 Months % |
| 30-04-26 | Thu | 5.42 | 0 | 205.24k | 0.0% | -23.7% |
| 29-04-26 | Wed | 5.42 | -0.16 | 316.15k | -2.9% | |
| 28-04-26 | Tue | 5.58 | 0.08 | 163.94k | 1.5% | Compared to : 10-06-25 11.92 |
| 27-04-26 | Mon | 5.5 | -0.12 | 271.45k | -2.1% | |
| 24-04-26 | Fri | 5.62 | -0.04 | 191.53k | -0.7% | 1 year % |
| 23-04-26 | Thu | 5.66 | 0.02 | 210.31k | 0.4% | -57.3% |
| 22-04-26 | Wed | 5.64 | -0.04 | 240.86k | -0.7% | |
| 21-04-26 | Tue | 5.68 | -0.11 | 182.54k | -1.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 20-04-26 | Mon | 5.79 | 0.04 | 312.02k | 0.7% | |
| 17-04-26 | Fri | 5.75 | 0.06 | 364.72k | 1.1% | |
| 16-04-26 | Thu | 5.69 | 0.07 | 545.96k | 1.2% | |
| 15-04-26 | Wed | 5.62 | 0.26 | 629.55k | 4.9% | |
| 13-04-26 | Mon | 5.36 | -0.24 | 881.13k | -4.3% | |
| 10-04-26 | Fri | 5.6 | 0.14 | 1.02m | 2.6% | |
| 09-04-26 | Thu | 5.46 | 0.1 | 1.2m | 1.9% | |
| 08-04-26 | Wed | 5.36 | 0.61 | 1.25m | 12.8% | |
| 07-04-26 | Tue | 4.75 | 0.14 | 451.78k | 3.0% | |
| 06-04-26 | Mon | 4.61 | 0.35 | 545.31k | 8.2% | |
| 02-04-26 | Thu | 4.26 | 0.17 | 381.15k | 4.2% | |
| 01-04-26 | Wed | 4.09 | 0.45 | 602.13k | 12.4% | |
| 30-03-26 | Mon | 3.64 | -0.33 | 1.08m | -8.3% | |
| 27-03-26 | Fri | 3.97 | -0.23 | 1.51m | -5.5% | |
| 25-03-26 | Wed | 4.2 | 0.15 | 607.55k | 3.7% | |
| 24-03-26 | Tue | 4.05 | -0.08 | 756.78k | -1.9% | |
| 23-03-26 | Mon | 4.13 | -0.16 | 585.91k | -3.7% | |
| 20-03-26 | Fri | 4.29 | 0.04 | 235.46k | 0.9% | |
| 19-03-26 | Thu | 4.25 | -0.12 | 510k | -2.5% | |
| 18-03-26 | Wed | 4.37 | -0.06 | 395.57k | -1.4% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 4.43 | 0.11 | 392.22k | 2.6% | |
| 26-02-26 | Thu | 4.32 | -0.16 | 822.9k | -3.6% | |
| 25-02-26 | Wed | 4.48 | -0.04 | 455.78k | -0.9% | |
| 24-02-26 | Tue | 4.52 | 0.11 | 609.24k | 2.5% | |
| 23-02-26 | Mon | 4.41 | -0.18 | 2.4m | -3.9% | |
| 20-02-26 | Fri | 4.59 | 0.02 | 2.15m | 0.4% | |
| 19-02-26 | Thu | 4.57 | -0.36 | 2.81m | -7.3% | |
| 18-02-26 | Wed | 4.93 | -0.02 | 656.65k | -0.4% | |
| 17-02-26 | Tue | 4.95 | -0.04 | 646.35k | -0.8% | |
| 16-02-26 | Mon | 4.99 | -0.2 | 3.87m | -3.9% | |
| 13-02-26 | Fri | 5.19 | -0.17 | 3.5m | -3.2% | |
| 12-02-26 | Thu | 5.36 | -0.06 | 1.9m | -1.1% | |
| 11-02-26 | Wed | 5.42 | 0.02 | 1.97m | 0.4% | |
| 10-02-26 | Tue | 5.4 | -0.11 | 1.84m | -2.0% | |
| 09-02-26 | Mon | 5.51 | 0.11 | 461k | 2.0% | |
| 06-02-26 | Fri | 5.4 | 0 | 709.46k | 0.0% | |
| 05-02-26 | Thu | 5.4 | 0 | 987.5k | 0.0% | |
| 04-02-26 | Wed | 5.4 | -0.22 | 1.12m | -3.9% | |
| 03-02-26 | Tue | 5.62 | 0.03 | 333.61k | 0.5% | |
| 02-02-26 | Mon | 5.59 | -0.06 | 1.61m | -1.1% | |
| 01-02-26 | Sun | 5.65 | -0.06 | 1.39m | -1.1% | |
| 30-01-26 | Fri | 5.71 | -0.03 | 864.51k | -0.5% | |
| 29-01-26 | Thu | 5.74 | -0.2 | 3.83m | -3.4% | |
| 28-01-26 | Wed | 5.94 | 0.17 | 627.87k | 2.9% | |
| 27-01-26 | Tue | 5.77 | -0.12 | 2.59m | -2.0% | |
| 23-01-26 | Fri | 5.89 | 0.03 | 1.07m | 0.5% | |
| 22-01-26 | Thu | 5.86 | -0.31 | 2.57m | -5.0% | |
| 21-01-26 | Wed | 6.17 | 0.01 | 831.21k | 0.2% | |
| 20-01-26 | Tue | 6.16 | -0.32 | 2.97m | -4.9% | |
| 19-01-26 | Mon | 6.48 | 0 | 1.34m | 0.0% | |
| 16-01-26 | Fri | 6.48 | 0.09 | 1.19m | 1.4% | |
| 14-01-26 | Wed | 6.39 | -0.65 | 3.26m | -9.2% | |
| 13-01-26 | Tue | 7.04 | 0.04 | 2m | 0.6% | |
| 12-01-26 | Mon | 7 | -0.25 | 5.88m | -3.4% | |
| 09-01-26 | Fri | 7.25 | 0.58 | 4.42m | 8.7% | |
| 08-01-26 | Thu | 6.67 | 0.51 | 2.57m | 8.3% | |
| 07-01-26 | Wed | 6.16 | 0.05 | 456.01k | 0.8% | |
| 06-01-26 | Tue | 6.11 | 0.08 | 541.88k | 1.3% | |
| 05-01-26 | Mon | 6.03 | 0.02 | 270.01k | 0.3% | |
| 02-01-26 | Fri | 6.01 | -0.11 | 808.44k | -1.8% | |
| 01-01-26 | Thu | 6.12 | 0.04 | 419.83k | 0.7% | |
| 31-12-25 | Wed | 6.08 | -0.1 | 327.59k | -1.6% | |
| 30-12-25 | Tue | 6.18 | -0.18 | 2.08m | -2.8% | |
| 29-12-25 | Mon | 6.36 | -0.19 | 1.36m | -2.9% | |
| 26-12-25 | Fri | 6.55 | 0.05 | 595.74k | 0.8% | |
| 24-12-25 | Wed | 6.5 | -0.04 | 387.92k | -0.6% | |
| 23-12-25 | Tue | 6.54 | 0 | 284.46k | 0.0% | |
| 22-12-25 | Mon | 6.54 | 0.01 | 409.32k | 0.2% | |
| 19-12-25 | Fri | 6.53 | -0.03 | 279.57k | -0.5% | |
| 18-12-25 | Thu | 6.56 | 0.08 | 279.45k | 1.2% | |
| 17-12-25 | Wed | 6.48 | -0.21 | 1.1m | -3.1% | |
| 16-12-25 | Tue | 6.69 | -0.05 | 364.93k | -0.7% | |
| 15-12-25 | Mon | 6.74 | 0 | 206.96k | 0.0% | |
| 12-12-25 | Fri | 6.74 | 0.04 | 232.55k | 0.6% | |
| 11-12-25 | Thu | 6.7 | 0.03 | 560.85k | 0.4% | |
| 10-12-25 | Wed | 6.67 | -0.22 | 552.6k | -3.2% | |
| 09-12-25 | Tue | 6.89 | -0.01 | 202.44k | -0.1% | |
| 08-12-25 | Mon | 6.9 | -0.02 | 392.92k | -0.3% | |
| 05-12-25 | Fri | 6.92 | -0.11 | 387.73k | -1.6% | |
| 04-12-25 | Thu | 7.03 | -0.16 | 643.51k | -2.2% | |
| 03-12-25 | Wed | 7.19 | 0.07 | 483.96k | 1.0% | |
| 02-12-25 | Tue | 7.12 | 0.05 | 291.94k | 0.7% | |
| 01-12-25 | Mon | 7.07 | 0.11 | 430.82k | 1.6% | |
| 28-11-25 | Fri | 6.96 | 0 | 623.93k | 0.0% | |
| 27-11-25 | Thu | 6.96 | -0.01 | 3.97m | -0.1% | |
| 26-11-25 | Wed | 6.97 | -0.1 | 404.3k | -1.4% | |
| 25-11-25 | Tue | 7.07 | -0.16 | 1.05m | -2.2% | |
| 24-11-25 | Mon | 7.23 | -0.04 | 511.7k | -0.6% | |
| 21-11-25 | Fri | 7.27 | -0.23 | 467.52k | -3.1% | |
| 20-11-25 | Thu | 7.5 | -0.18 | 448.66k | -2.3% | |
| 19-11-25 | Wed | 7.68 | -0.09 | 419.02k | -1.2% | |
| 18-11-25 | Tue | 7.77 | -0.18 | 590k | -2.3% | |
| 17-11-25 | Mon | 7.95 | -0.02 | 412.6k | -0.3% | |
| 14-11-25 | Fri | 7.97 | -0.01 | 404.4k | -0.1% | |
| 13-11-25 | Thu | 7.98 | 0.01 | 369.55k | 0.1% | |
| 12-11-25 | Wed | 7.97 | -0.01 | 327.58k | -0.1% | |
| 11-11-25 | Tue | 7.98 | -0.06 | 302.92k | -0.7% | |
| 10-11-25 | Mon | 8.04 | -0.02 | 490.48k | -0.2% | |
| 07-11-25 | Fri | 8.06 | 0.09 | 1.57m | 1.1% | |
| 06-11-25 | Thu | 7.97 | -0.05 | 354.83k | -0.6% | |
| 04-11-25 | Tue | 8.02 | -0.13 | 372.31k | -1.6% | |
| 03-11-25 | Mon | 8.15 | 0.16 | 1.36m | 2.0% | |
| 31-10-25 | Fri | 7.99 | 0.01 | 620.29k | 0.1% | |
| 30-10-25 | Thu | 7.98 | -0.12 | 1.01m | -1.5% | |
| 29-10-25 | Wed | 8.1 | -0.03 | 456.06k | -0.4% | |
| 28-10-25 | Tue | 8.13 | -0.05 | 305.6k | -0.6% | |
| 27-10-25 | Mon | 8.18 | 0.05 | 323.41k | 0.6% | |
| 24-10-25 | Fri | 8.13 | 0.06 | 94.81k | 0.7% | |
| 23-10-25 | Thu | 8.07 | 0.01 | 409.67k | 0.1% | |
| 21-10-25 | Tue | 8.06 | -0.02 | 344.13k | -0.2% | |
| 20-10-25 | Mon | 8.08 | -0.01 | 458.93k | -0.1% | |
| 17-10-25 | Fri | 8.09 | -0.16 | 561.48k | -1.9% | |
| 16-10-25 | Thu | 8.25 | -0.2 | 572.15k | -2.4% | |
| 15-10-25 | Wed | 8.45 | -0.11 | 291.89k | -1.3% | |
| 14-10-25 | Tue | 8.56 | 0.08 | 225.97k | 0.9% | |
| 13-10-25 | Mon | 8.48 | -0.15 | 268.95k | -1.7% | |
| 10-10-25 | Fri | 8.63 | -0.04 | 1.04m | -0.5% | |
| 09-10-25 | Thu | 8.67 | 0.13 | 945.48k | 1.5% | |
| 08-10-25 | Wed | 8.54 | -0.25 | 655.78k | -2.8% | |
| 07-10-25 | Tue | 8.79 | 0.21 | 708.88k | 2.4% | |
| 06-10-25 | Mon | 8.58 | 0.05 | 515.65k | 0.6% | |
| 03-10-25 | Fri | 8.53 | -0.14 | 409.91k | -1.6% | |
| 01-10-25 | Wed | 8.67 | -0.19 | 851.36k | -2.1% | |
| 30-09-25 | Tue | 8.86 | -0.14 | 662.61k | -1.6% | |
| 29-09-25 | Mon | 9 | -0.08 | 409.71k | -0.9% | |
| 26-09-25 | Fri | 9.08 | 0.01 | 551.46k | 0.1% | |
| 25-09-25 | Thu | 9.07 | -0.06 | 484.05k | -0.7% | |
| 24-09-25 | Wed | 9.13 | -0.06 | 578.53k | -0.7% | |
| 23-09-25 | Tue | 9.19 | 0.03 | 561.23k | 0.3% | |
| 22-09-25 | Mon | 9.16 | -0.05 | 501.75k | -0.5% | |
| 19-09-25 | Fri | 9.21 | -0.02 | 449.67k | -0.2% | |
| 18-09-25 | Thu | 9.23 | -0.09 | 604.53k | -1.0% | |
| 17-09-25 | Wed | 9.32 | 0.04 | 720.24k | 0.4% | |
| 16-09-25 | Tue | 9.28 | 0.08 | 656.46k | 0.9% | |
| 15-09-25 | Mon | 9.2 | 0.1 | 577.57k | 1.1% | |
| 12-09-25 | Fri | 9.1 | -0.02 | 1.07m | -0.2% | |
| 11-09-25 | Thu | 9.12 | -0.17 | 1.07m | -1.8% | |
| 10-09-25 | Wed | 9.29 | -0.13 | 1.11m | -1.4% | |
| 09-09-25 | Tue | 9.42 | 0 | 1.07m | 0.0% | |
| 08-09-25 | Mon | 9.42 | -0.07 | 1.19m | -0.7% | |
| 05-09-25 | Fri | 9.49 | -0.18 | 1.03m | -1.9% | |
| 04-09-25 | Thu | 9.67 | -0.51 | 2.29m | -5.0% | |
| 03-09-25 | Wed | 10.18 | -0.03 | 2.08m | -0.3% | |
| 02-09-25 | Tue | 10.21 | 0.04 | 1.97m | 0.4% | |
| 01-09-25 | Mon | 10.17 | -0.1 | 2.11m | -1.0% | |
| 29-08-25 | Fri | 10.27 | -0.15 | 2.37m | -1.4% | |
| 28-08-25 | Thu | 10.42 | 0.06 | 6.74m | 0.6% | |
| 26-08-25 | Tue | 10.36 | 0.16 | 7.93m | 1.6% | |
| 25-08-25 | Mon | 10.2 | 0 | 5.35m | 0.0% | |
| 22-08-25 | Fri | 10.2 | 0.19 | 7.14m | 1.9% | |
| 21-08-25 | Thu | 10.01 | 0.5 | 16.62m | 5.3% | |
| 20-08-25 | Wed | 9.51 | 0.37 | 8.43m | 4.0% | |
| 19-08-25 | Tue | 9.14 | 0.06 | 631.37k | 0.7% | |
| 18-08-25 | Mon | 9.08 | -0.06 | 2.56m | -0.7% | |
| 14-08-25 | Thu | 9.14 | 0.01 | 112.54k | 0.1% | |
| 13-08-25 | Wed | 9.13 | -0.13 | 203.49k | -1.4% | |
| 12-08-25 | Tue | 9.26 | 0.08 | 189.43k | 0.9% | |
| 11-08-25 | Mon | 9.18 | -0.2 | 253.92k | -2.1% | |
| 08-08-25 | Fri | 9.38 | 0.25 | 319.67k | 2.7% | |
| 07-08-25 | Thu | 9.13 | -0.09 | 411.95k | -1.0% | |
| 06-08-25 | Wed | 9.22 | -0.12 | 922.52k | -1.3% | |
| 05-08-25 | Tue | 9.34 | -0.08 | 97.24k | -0.8% | |
| 04-08-25 | Mon | 9.42 | -0.11 | 122.85k | -1.2% | |
| 01-08-25 | Fri | 9.53 | -0.08 | 81.98k | -0.8% | |
| 31-07-25 | Thu | 9.61 | -0.06 | 180.13k | -0.6% | |
| 30-07-25 | Wed | 9.67 | -0.16 | 393.41k | -1.6% | |
| 29-07-25 | Tue | 9.83 | 0.02 | 184.77k | 0.2% | |
| 28-07-25 | Mon | 9.91 | -0.08 | 160.06k | -0.8% | |
| 25-07-25 | Fri | 9.89 | -0.03 | 111.17k | -0.3% | |
| 24-07-25 | Thu | 9.92 | 0.01 | 646.36k | 0.1% | |
| 23-07-25 | Wed | 9.91 | -0.06 | 134.17k | -0.6% | |
| 22-07-25 | Tue | 9.97 | 0.03 | 140.1k | 0.3% | |
| 21-07-25 | Mon | 9.94 | -0.1 | 230.21k | -1.0% | |
| 18-07-25 | Fri | 10.04 | -0.02 | 126.56k | -0.2% | |
| 17-07-25 | Thu | 10.06 | 0.17 | 313.21k | 1.7% | |
| 16-07-25 | Wed | 9.89 | -0.13 | 413.25k | -1.3% | |
| 15-07-25 | Tue | 10.02 | 0.02 | 428.16k | 0.2% | |
| 14-07-25 | Mon | 10 | 0.07 | 170.06k | 0.7% | |
| 11-07-25 | Fri | 9.93 | -0.01 | 269.92k | -0.1% | |
| 10-07-25 | Thu | 9.94 | 0 | 252.53k | 0.0% | |
| 09-07-25 | Wed | 9.94 | -0.03 | 294.79k | -0.3% | |
| 08-07-25 | Tue | 9.97 | -0.03 | 514.73k | -0.3% | |
| 07-07-25 | Mon | 10 | -0.19 | 348.27k | -1.9% | |
| 04-07-25 | Fri | 10.19 | -0.08 | 220.49k | -0.8% | |
| 03-07-25 | Thu | 10.27 | 0.05 | 220.22k | 0.5% | |
| 02-07-25 | Wed | 10.22 | -0.05 | 562.18k | -0.5% | |
| 01-07-25 | Tue | 10.27 | -0.3 | 857.18k | -2.8% | |
| 30-06-25 | Mon | 10.57 | -0.18 | 390.67k | -1.7% | |
| 27-06-25 | Fri | 10.75 | -0.02 | 488.61k | -0.2% | |
| 26-06-25 | Thu | 10.77 | 0.07 | 134.17k | 0.7% | |
| 25-06-25 | Wed | 10.7 | 0.07 | 150k | 0.7% | |
| 24-06-25 | Tue | 10.63 | -0.28 | 153.27k | -2.6% | |
| 23-06-25 | Mon | 10.91 | -0.25 | 104.59k | -2.2% | |
| 20-06-25 | Fri | 11.16 | 0.01 | 237.77k | 0.1% | |
| 19-06-25 | Thu | 11.15 | -0.17 | 160.95k | -1.5% | |
| 18-06-25 | Wed | 11.32 | -0.13 | 264.16k | -1.1% | |
| 17-06-25 | Tue | 11.45 | -0.26 | 312.01k | -2.2% | |
| 16-06-25 | Mon | 11.71 | -0.08 | 371.41k | -0.7% | |
| 13-06-25 | Fri | 11.79 | 0.04 | 389.58k | 0.3% | |
| 12-06-25 | Thu | 11.75 | 0.07 | 272.55k | 0.6% | |
| 11-06-25 | Wed | 11.68 | -0.24 | 418.25k | -2.0% | |
| 10-06-25 | Tue | 11.92 | 0.55 | 788.21k | 4.8% | |
| 09-06-25 | Mon | 11.37 | 0.08 | 135.52k | 0.7% | |
| 06-06-25 | Fri | 11.29 | -0.18 | 168.61k | -1.6% | |