Kamdhenu Ventures Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Kamdhenu Ventures Limited		MCap (aprox) 153 Crores	Symbol : KAMOPAINTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.8%	9.2%	4.3%	-3.1%	-15.9%	-44.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	4.4	0.03	433.35k	0.7%
12-11-26	Thu	4.37	0.03	372.49k	0.7%	Data Update : 7 PM
11-11-26	Wed	4.34	0.23	777.96k	5.6%	13-11-26 : 4.4
09-11-26	Mon	4.11	0.05	135.33k	1.2%
08-11-26	Sun	4.06	-0.04	98.74k	-1.0%	Compared to  :  04-11-26 3.9
06-11-26	Fri	4.1	0	183.11k	0.0%
05-11-26	Thu	4.1	0.2	272.89k	5.1%	7 Days %
04-11-26	Wed	3.9	0.09	149.85k	2.4%	12.8%
03-11-26	Tue	3.81	0.06	257.41k	1.6%
02-11-26	Mon	3.75	-0.01	244.69k	-0.3%	Compared to  :  13-10-26 4.03
30-10-26	Fri	3.76	-0.01	134.74k	-0.3%
29-10-26	Thu	3.77	0	198.64k	0.0%	1 Month %
28-10-26	Wed	3.77	-0.02	148.82k	-0.5%	9.2%
27-10-26	Tue	3.79	0.04	198.69k	1.1%	.
26-10-26	Mon	3.75	-0.06	214.66k	-1.6%	Compared to  :  15-09-26 4.22
23-10-26	Fri	3.81	-0.1	221.56k	-2.6%
22-10-26	Thu	3.91	0.05	207.38k	1.3%	2 Months %
21-10-26	Wed	3.86	-0.12	238.08k	-3.0%	4.3%
19-10-26	Mon	3.98	-0.03	227.15k	-0.7%
16-10-26	Fri	4.01	-0.02	306.61k	-0.5%	Compared to  :  13-08-26 4.54
15-10-26	Thu	4.03	0	74.08k	0.0%
14-10-26	Wed	4.03	0	152.06k	0.0%	3 Months %
13-10-26	Tue	4.03	0.03	118.5k	0.8%	-3.1%
12-10-26	Mon	4	-0.06	160.04k	-1.5%
09-10-26	Fri	4.06	-0.02	155.06k	-0.5%	Compared to  :  13-05-26 5.23
08-10-26	Thu	4.08	0.01	145.05k	0.2%
07-10-26	Wed	4.07	-0.04	107.92k	-1.0%	6 Months %
06-10-26	Tue	4.11	0	120.71k	0.0%	-15.9%
05-10-26	Mon	4.11	0.01	123.41k	0.2%
01-10-26	Thu	4.1	-0.04	98.25k	-1.0%	Compared to  :  13-11-25 7.98
30-09-26	Wed	4.14	0.04	250.79k	1.0%
29-09-26	Tue	4.1	-0.02	158.68k	-0.5%	1 year %
28-09-26	Mon	4.12	-0.07	274.44k	-1.7%	-44.9%
25-09-26	Fri	4.19	-0.02	329.67k	-0.5%
24-09-26	Thu	4.21	-0.06	268.13k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	4.27	0.01	194.14k	0.2%
22-09-26	Tue	4.26	-0.08	412.43k	-1.8%
21-09-26	Mon	4.34	-0.05	250.87k	-1.1%
18-09-26	Fri	4.39	0.04	124.23k	0.9%
17-09-26	Thu	4.35	0.14	106.64k	3.3%
16-09-26	Wed	4.21	-0.01	153.25k	-0.2%
15-09-26	Tue	4.22	-0.11	295.05k	-2.5%
11-09-26	Fri	4.33	0.04	105.35k	0.9%
10-09-26	Thu	4.29	-0.2	445.05k	-4.5%
09-09-26	Wed	4.49	0.04	180.94k	0.9%
08-09-26	Tue	4.45	0.05	331.03k	1.1%
07-09-26	Mon	4.4	-0.13	336.42k	-2.9%
04-09-26	Fri	4.53	0	270.17k	0.0%
03-09-26	Thu	4.53	0.07	222.62k	1.6%
02-09-26	Wed	4.46	-0.02	147.22k	-0.4%
01-09-26	Tue	4.48	0	132.76k	0.0%
31-08-26	Mon	4.48	-0.02	269.31k	-0.4%
28-08-26	Fri	4.5	-0.04	99.55k	-0.9%
27-08-26	Thu	4.54	0.01	115.94k	0.2%
26-08-26	Wed	4.53	-0.05	185.43k	-1.1%
25-08-26	Tue	4.58	-0.04	212k	-0.9%
24-08-26	Mon	4.62	0.17	359.36k	3.8%
21-08-26	Fri	4.45	-0.1	654.29k	-2.2%
20-08-26	Thu	4.55	0.2	633.47k	4.6%
19-08-26	Wed	4.35	-0.03	176.31k	-0.7%
18-08-26	Tue	4.38	-0.05	308.55k	-1.1%
17-08-26	Mon	4.43	-0.11	193.82k	-2.4%
14-08-26	Fri	4.54	0	920.41k	0.0%
13-08-26	Thu	4.54	-0.02	145.92k	-0.4%
12-08-26	Wed	4.56	0.01	204.49k	0.2%
11-08-26	Tue	4.55	0	89.27k	0.0%
10-08-26	Mon	4.55	-0.04	131.63k	-0.9%
07-08-26	Fri	4.59	0.03	140.82k	0.7%
06-08-26	Thu	4.56	-0.03	162.72k	-0.7%
05-08-26	Wed	4.59	0.03	228.47k	0.7%
04-08-26	Tue	4.56	0	209.66k	0.0%
03-08-26	Mon	4.56	-0.02	307.6k	-0.4%
31-07-26	Fri	4.58	0.03	142.23k	0.7%
30-07-26	Thu	4.55	-0.04	168.37k	-0.9%
29-07-26	Wed	4.59	0	117.28k	0.0%
28-07-26	Tue	4.59	-0.02	147.29k	-0.4%
27-07-26	Mon	4.61	0.06	207.93k	1.3%
24-07-26	Fri	4.55	0.05	149.84k	1.1%
23-07-26	Thu	4.5	-0.02	176.11k	-0.4%
22-07-26	Wed	4.52	-0.02	131.81k	-0.4%
21-07-26	Tue	4.54	0	276.7k	0.0%
20-07-26	Mon	4.54	-0.04	151.79k	-0.9%
17-07-26	Fri	4.58	0.07	194.64k	1.6%
16-07-26	Thu	4.51	-0.09	654.35k	-2.0%
15-07-26	Wed	4.6	-0.11	445.64k	-2.3%
14-07-26	Tue	4.71	-0.09	735.13k	-1.9%
13-07-26	Mon	4.8	-0.1	598.63k	-2.0%
10-07-26	Fri	4.9	-0.08	587.02k	-1.6%
09-07-26	Thu	4.98	-0.04	95.96k	-0.8%
08-07-26	Wed	5.02	-0.04	156.37k	-0.8%
07-07-26	Tue	5.06	0.04	154.74k	0.8%
06-07-26	Mon	5.02	-0.07	329.11k	-1.4%
03-07-26	Fri	5.09	0.04	240.95k	0.8%
02-07-26	Thu	5.05	-0.01	184.68k	-0.2%
01-07-26	Wed	5.06	0.01	182.94k	0.2%
30-06-26	Tue	5.05	0.11	172.44k	2.2%
29-06-26	Mon	4.94	-0.17	473.55k	-3.3%
25-06-26	Thu	5.11	0.03	123.03k	0.6%
24-06-26	Wed	5.08	-0.19	455.49k	-3.6%
23-06-26	Tue	5.27	-0.04	223.44k	-0.8%
22-06-26	Mon	5.31	-0.01	182.24k	-0.2%
19-06-26	Fri	5.32	0.04	193.51k	0.8%
18-06-26	Thu	5.28	0.01	131.71k	0.2%
17-06-26	Wed	5.27	-0.05	163.65k	-0.9%
16-06-26	Tue	5.32	0.02	109.74k	0.4%
15-06-26	Mon	5.3	0.16	356.94k	3.1%
12-06-26	Fri	5.14	0.02	158.21k	0.4%
11-06-26	Thu	5.12	0.03	167.87k	0.6%
10-06-26	Wed	5.09	-0.04	87.82k	-0.8%
09-06-26	Tue	5.13	0.08	123.28k	1.6%
08-06-26	Mon	5.05	-0.03	206.79k	-0.6%
05-06-26	Fri	5.08	-0.05	379.45k	-1.0%
04-06-26	Thu	5.13	-0.02	198.06k	-0.4%
03-06-26	Wed	5.15	-0.06	198.56k	-1.2%
02-06-26	Tue	5.21	0.05	358.89k	1.0%
01-06-26	Mon	5.16	-0.05	350.02k	-1.0%
29-05-26	Fri	5.21	-0.15	425.14k	-2.8%
27-05-26	Wed	5.36	-0.28	986.46k	-5.0%
26-05-26	Tue	5.64	0.25	728.13k	4.6%
25-05-26	Mon	5.39	0.14	341.39k	2.7%
22-05-26	Fri	5.25	-0.01	160.13k	-0.2%
21-05-26	Thu	5.26	-0.01	206.64k	-0.2%
20-05-26	Wed	5.27	0.05	390.6k	1.0%
19-05-26	Tue	5.22	0.03	148.24k	0.6%
18-05-26	Mon	5.19	-0.24	299.01k	-4.4%
15-05-26	Fri	5.43	-0.01	187.57k	-0.2%
14-05-26	Thu	5.44	0.21	329.75k	4.0%
13-05-26	Wed	5.23	0.02	188.59k	0.4%
12-05-26	Tue	5.21	-0.22	215.35k	-4.1%
11-05-26	Mon	5.43	-0.02	118.33k	-0.4%
08-05-26	Fri	5.45	-0.01	139.73k	-0.2%
07-05-26	Thu	5.46	0.03	233.94k	0.6%
06-05-26	Wed	5.43	0.05	155.79k	0.9%
05-05-26	Tue	5.38	-0.02	106.96k	-0.4%
04-05-26	Mon	5.4	-0.02	114.55k	-0.4%
30-04-26	Thu	5.42	0	205.24k	0.0%
29-04-26	Wed	5.42	-0.16	316.15k	-2.9%
28-04-26	Tue	5.58	0.08	163.94k	1.5%
27-04-26	Mon	5.5	-0.12	271.45k	-2.1%
24-04-26	Fri	5.62	-0.04	191.53k	-0.7%
23-04-26	Thu	5.66	0.02	210.31k	0.4%
22-04-26	Wed	5.64	-0.04	240.86k	-0.7%
21-04-26	Tue	5.68	-0.11	182.54k	-1.9%
20-04-26	Mon	5.79	0.04	312.02k	0.7%
17-04-26	Fri	5.75	0.06	364.72k	1.1%
16-04-26	Thu	5.69	0.07	545.96k	1.2%
15-04-26	Wed	5.62	0.26	629.55k	4.9%
13-04-26	Mon	5.36	-0.24	881.13k	-4.3%
10-04-26	Fri	5.6	0.14	1.02m	2.6%
09-04-26	Thu	5.46	0.1	1.2m	1.9%
08-04-26	Wed	5.36	0.61	1.25m	12.8%
07-04-26	Tue	4.75	0.14	451.78k	3.0%
06-04-26	Mon	4.61	0.35	545.31k	8.2%
02-04-26	Thu	4.26	0.17	381.15k	4.2%
01-04-26	Wed	4.09	0.45	602.13k	12.4%
30-03-26	Mon	3.64	-0.33	1.08m	-8.3%
27-03-26	Fri	3.97	-0.23	1.51m	-5.5%
25-03-26	Wed	4.2	0.15	607.55k	3.7%
24-03-26	Tue	4.05	-0.08	756.78k	-1.9%
23-03-26	Mon	4.13	-0.16	585.91k	-3.7%
20-03-26	Fri	4.29	0.04	235.46k	0.9%
19-03-26	Thu	4.25	-0.11	510k	-2.5%
18-03-26	Wed	4.36	-0.07	402.87k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.43	0.11	392.22k	2.6%
26-02-26	Thu	4.32	-0.16	822.9k	-3.6%
25-02-26	Wed	4.48	-0.04	455.78k	-0.9%
24-02-26	Tue	4.52	0.11	609.24k	2.5%
23-02-26	Mon	4.41	-0.18	2.4m	-3.9%
20-02-26	Fri	4.59	0.02	2.15m	0.4%
19-02-26	Thu	4.57	-0.36	2.81m	-7.3%
18-02-26	Wed	4.93	-0.02	656.65k	-0.4%
17-02-26	Tue	4.95	-0.04	646.35k	-0.8%
16-02-26	Mon	4.99	-0.2	3.87m	-3.9%
13-02-26	Fri	5.19	-0.17	3.5m	-3.2%
12-02-26	Thu	5.36	-0.06	1.9m	-1.1%
11-02-26	Wed	5.42	0.02	1.97m	0.4%
10-02-26	Tue	5.4	-0.11	1.84m	-2.0%
09-02-26	Mon	5.51	0.11	461k	2.0%
06-02-26	Fri	5.4	0	709.46k	0.0%
05-02-26	Thu	5.4	0	987.5k	0.0%
04-02-26	Wed	5.4	-0.22	1.12m	-3.9%
03-02-26	Tue	5.62	0.03	333.61k	0.5%
02-02-26	Mon	5.59	-0.06	1.61m	-1.1%
01-02-26	Sun	5.65	-0.06	1.39m	-1.1%
30-01-26	Fri	5.71	-0.03	864.51k	-0.5%
29-01-26	Thu	5.74	-0.2	3.83m	-3.4%
28-01-26	Wed	5.94	0.17	627.87k	2.9%
27-01-26	Tue	5.77	-0.12	2.59m	-2.0%
23-01-26	Fri	5.89	0.03	1.07m	0.5%
22-01-26	Thu	5.86	-0.31	2.57m	-5.0%
21-01-26	Wed	6.17	0.01	831.21k	0.2%
20-01-26	Tue	6.16	-0.32	2.97m	-4.9%
19-01-26	Mon	6.48	0	1.34m	0.0%
16-01-26	Fri	6.48	0.09	1.19m	1.4%
14-01-26	Wed	6.39	-0.65	3.26m	-9.2%
13-01-26	Tue	7.04	0.04	2m	0.6%
12-01-26	Mon	7	-0.25	5.88m	-3.4%
09-01-26	Fri	7.25	0.58	4.42m	8.7%
08-01-26	Thu	6.67	0.51	2.57m	8.3%
07-01-26	Wed	6.16	0.05	456.01k	0.8%
06-01-26	Tue	6.11	0.08	541.88k	1.3%
05-01-26	Mon	6.03	-0.11	808.44k	-1.8%
02-01-26	Fri	6.01	0.02	270.01k	0.3%
01-01-26	Thu	6.12	0.04	419.83k	0.7%
31-12-25	Wed	6.08	-0.1	327.59k	-1.6%
30-12-25	Tue	6.18	-0.18	2.08m	-2.8%
29-12-25	Mon	6.36	-0.19	1.36m	-2.9%
26-12-25	Fri	6.55	0.05	595.74k	0.8%
24-12-25	Wed	6.5	-0.04	387.92k	-0.6%
23-12-25	Tue	6.54	0	284.46k	0.0%
22-12-25	Mon	6.54	0.01	409.32k	0.2%
19-12-25	Fri	6.53	-0.03	279.57k	-0.5%
18-12-25	Thu	6.56	0.08	279.45k	1.2%
17-12-25	Wed	6.48	-0.21	1.1m	-3.1%
16-12-25	Tue	6.69	-0.05	364.93k	-0.7%
15-12-25	Mon	6.74	0	206.96k	0.0%
12-12-25	Fri	6.74	0.04	232.55k	0.6%
11-12-25	Thu	6.7	0.03	560.85k	0.4%
10-12-25	Wed	6.67	-0.22	552.6k	-3.2%
09-12-25	Tue	6.89	-0.01	202.44k	-0.1%
08-12-25	Mon	6.9	-0.02	392.92k	-0.3%
05-12-25	Fri	6.92	-0.11	387.73k	-1.6%
04-12-25	Thu	7.03	-0.16	643.51k	-2.2%
03-12-25	Wed	7.19	0.07	483.96k	1.0%
02-12-25	Tue	7.12	0.05	291.94k	0.7%
01-12-25	Mon	7.07	0.11	430.82k	1.6%
28-11-25	Fri	6.96	0	623.93k	0.0%
27-11-25	Thu	6.96	-0.01	3.97m	-0.1%
26-11-25	Wed	6.97	-0.1	404.3k	-1.4%
25-11-25	Tue	7.07	-0.16	1.05m	-2.2%
24-11-25	Mon	7.23	-0.04	511.7k	-0.6%
21-11-25	Fri	7.27	-0.23	467.52k	-3.1%
20-11-25	Thu	7.5	-0.18	448.66k	-2.3%
19-11-25	Wed	7.68	-0.09	419.02k	-1.2%
18-11-25	Tue	7.77	-0.18	590k	-2.3%
17-11-25	Mon	7.95	-0.02	412.6k	-0.3%
14-11-25	Fri	7.97	-0.01	404.4k	-0.1%
13-11-25	Thu	7.98	0.01	369.55k	0.1%
12-11-25	Wed	7.97	-0.01	327.58k	-0.1%