Kamdhenu share price		* Reload page for latest data.	Stock Listed on :	09-05-06	Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Kamdhenu		MCap (aprox) 695.3 Crores	Symbol : KAMDHENU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	8.2%	28.3%	14.8%	-7.7%	-15.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	24.72	0.25	376.1k	1.0%
21-05-26	Thu	24.47	0.3	603.31k	1.2%	Data Update : 8 PM
20-05-26	Wed	24.17	0.05	501.97k	0.2%	22-05-26 : 24.72
19-05-26	Tue	24.12	-0.16	449.51k	-0.7%
18-05-26	Mon	24.28	-0.57	672.07k	-2.3%	Compared to  :  13-05-26 25.54
15-05-26	Fri	24.85	0.04	970.4k	0.2%
14-05-26	Thu	24.81	-0.73	1.41m	-2.9%	7 Days %
13-05-26	Wed	25.54	0.01	1.01m	0.0%	-3.2%
12-05-26	Tue	25.53	-1.15	1.92m	-4.3%
11-05-26	Mon	26.68	0	2.57m	0.0%	Compared to  :  22-04-26 22.84
08-05-26	Fri	26.68	1.33	3.66m	5.2%
07-05-26	Thu	25.35	1.01	2.58m	4.1%	1 Month %
06-05-26	Wed	24.34	0.66	1.39m	2.8%	8.2%
05-05-26	Tue	23.68	-0.14	810.42k	-0.6%	.
04-05-26	Mon	23.82	0.7	1.07m	3.0%	Compared to  :  23-03-26 19.26
30-04-26	Thu	23.12	0.04	567.6k	0.2%
29-04-26	Wed	23.08	0.13	1.16m	0.6%	2 Months %
28-04-26	Tue	22.95	0.12	614.2k	0.5%	28.3%
27-04-26	Mon	22.83	0.99	1.39m	4.5%
24-04-26	Fri	21.84	-0.5	538.43k	-2.2%	Compared to  :  23-02-26 21.53
23-04-26	Thu	22.34	-0.5	495.4k	-2.2%
22-04-26	Wed	22.84	0.34	1.24m	1.5%	3 Months %
21-04-26	Tue	22.5	0.69	1.33m	3.2%	14.8%
20-04-26	Mon	21.81	-1.17	1.17m	-5.1%
17-04-26	Fri	22.98	0.32	831.96k	1.4%	Compared to  :  21-11-25 26.77
16-04-26	Thu	22.66	-0.01	1.26m	0.0%
15-04-26	Wed	22.67	0.81	846.52k	3.7%	6 Months %
13-04-26	Mon	21.86	-0.21	708.18k	-1.0%	-7.7%
10-04-26	Fri	22.07	0.47	1.28m	2.2%
09-04-26	Thu	21.6	0.02	923.57k	0.1%	Compared to  :  22-05-25 29.14
08-04-26	Wed	21.58	1.24	1.7m	6.1%
07-04-26	Tue	20.34	0.58	1.65m	2.9%	1 year %
06-04-26	Mon	19.76	0.66	1.34m	3.5%	-15.2%
02-04-26	Thu	19.1	0.31	971.52k	1.6%
01-04-26	Wed	18.79	1.5	1.25m	8.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	17.29	-1.32	2.86m	-7.1%
27-03-26	Fri	18.61	-0.87	2.7m	-4.5%
25-03-26	Wed	19.48	-0.2	1.46m	-1.0%
24-03-26	Tue	19.68	0.42	1.3m	2.2%
23-03-26	Mon	19.26	-1.86	2.71m	-8.8%
20-03-26	Fri	21.12	0.24	729.62k	1.1%
19-03-26	Thu	20.88	-0.83	2.06m	-3.8%
18-03-26	Wed	21.71	0.47	935.04k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.24	-0.31	13.81m	-1.4%
26-02-26	Thu	21.55	0.26	832.53k	1.2%
25-02-26	Wed	21.29	-0.22	719.85k	-1.0%
24-02-26	Tue	21.51	-0.02	670.6k	-0.1%
23-02-26	Mon	21.53	-0.36	868.19k	-1.6%
20-02-26	Fri	21.89	-0.11	723.93k	-0.5%
19-02-26	Thu	22	0.45	1.21m	2.1%
18-02-26	Wed	21.55	-0.19	1.91m	-0.9%
17-02-26	Tue	21.74	-0.79	1.89m	-3.5%
16-02-26	Mon	22.53	0.11	964.7k	0.5%
13-02-26	Fri	22.42	-1.12	4.87m	-4.8%
12-02-26	Thu	23.54	0.69	1.61m	3.0%
11-02-26	Wed	22.85	0.86	1.11m	3.9%
10-02-26	Tue	21.99	-0.04	369.63k	-0.2%
09-02-26	Mon	22.03	0.18	657.33k	0.8%
06-02-26	Fri	21.85	0.58	1.33m	2.7%
05-02-26	Thu	21.27	0.19	943.63k	0.9%
04-02-26	Wed	21.08	-0.39	1.68m	-1.8%
03-02-26	Tue	21.47	0.06	1.08m	0.3%
02-02-26	Mon	21.41	-1.22	5.31m	-5.4%
01-02-26	Sun	22.63	0.6	11.16m	2.7%
30-01-26	Fri	22.03	-1.27	10.82m	-5.5%
29-01-26	Thu	23.3	2.22	9.29m	10.5%
28-01-26	Wed	21.08	-0.86	899.57k	-3.9%
27-01-26	Tue	21.94	-0.01	1.14m	0.0%
23-01-26	Fri	21.95	0.1	1.44m	0.5%
22-01-26	Thu	21.85	-0.51	681.76k	-2.3%
21-01-26	Wed	22.36	0.2	641.07k	0.9%
20-01-26	Tue	22.16	-0.3	736.71k	-1.3%
19-01-26	Mon	22.46	0.07	656.68k	0.3%
16-01-26	Fri	22.39	-0.2	741.51k	-0.9%
14-01-26	Wed	22.59	0.22	1.08m	1.0%
13-01-26	Tue	22.37	-0.99	1.73m	-4.2%
12-01-26	Mon	23.36	-0.07	884.76k	-0.3%
09-01-26	Fri	23.43	-0.15	4.76m	-0.6%
08-01-26	Thu	23.58	-1.41	5.48m	-5.6%
07-01-26	Wed	24.99	-0.3	1.44m	-1.2%
06-01-26	Tue	25.29	0.07	637.94k	0.3%
05-01-26	Mon	25.22	0.27	366k	1.1%
02-01-26	Fri	24.95	-0.16	2.13m	-0.6%
01-01-26	Thu	25.11	0.54	870.5k	2.2%
31-12-25	Wed	24.57	1.37	2.8m	5.9%
30-12-25	Tue	23.2	-0.35	1.08m	-1.5%
29-12-25	Mon	23.55	0.16	647.62k	0.7%
26-12-25	Fri	23.39	0.43	747.67k	1.9%
24-12-25	Wed	22.96	0.38	1.07m	1.7%
23-12-25	Tue	22.58	0.5	1.19m	2.3%
22-12-25	Mon	22.08	-1.27	2.22m	-5.4%
19-12-25	Fri	23.35	-1.26	1.68m	-5.1%
18-12-25	Thu	24.61	-0.99	2.14m	-3.9%
17-12-25	Wed	25.6	-0.33	859.11k	-1.3%
16-12-25	Tue	25.93	0.28	390.54k	1.1%
15-12-25	Mon	25.65	0.53	406.87k	2.1%
12-12-25	Fri	25.12	0	362.28k	0.0%
11-12-25	Thu	25.12	0.18	1.33m	0.7%
10-12-25	Wed	24.94	-0.55	591.14k	-2.2%
09-12-25	Tue	25.49	-0.27	432.05k	-1.0%
08-12-25	Mon	25.76	-0.37	501.45k	-1.4%
05-12-25	Fri	26.13	-0.05	1.02m	-0.2%
04-12-25	Thu	26.18	0.1	466.76k	0.4%
03-12-25	Wed	26.08	-0.02	194.08k	-0.1%
02-12-25	Tue	26.1	-0.1	336.16k	-0.4%
01-12-25	Mon	26.2	0.06	217.93k	0.2%
28-11-25	Fri	26.14	0.22	1.57m	0.8%
27-11-25	Thu	25.92	-0.26	900.92k	-1.0%
26-11-25	Wed	26.18	-0.23	403.64k	-0.9%
25-11-25	Tue	26.41	-0.36	517.12k	-1.3%
24-11-25	Mon	26.77	0	399.84k	0.0%
21-11-25	Fri	26.77	-0.32	1.23m	-1.2%
20-11-25	Thu	27.09	-0.07	351.39k	-0.3%
19-11-25	Wed	27.16	-0.12	416.91k	-0.4%
18-11-25	Tue	27.28	-0.63	503.73k	-2.3%
17-11-25	Mon	27.91	-0.16	240.65k	-0.6%
14-11-25	Fri	28.07	0.35	393.02k	1.3%
13-11-25	Thu	27.72	-1.32	2.01m	-4.5%
12-11-25	Wed	29.04	2.06	7.08m	7.6%
11-11-25	Tue	26.98	-0.09	382.43k	-0.3%
10-11-25	Mon	27.07	-0.41	383.88k	-1.5%
07-11-25	Fri	27.48	-0.2	434.03k	-0.7%
06-11-25	Thu	27.68	0.01	324.33k	0.0%
04-11-25	Tue	27.67	-0.61	560.07k	-2.2%
03-11-25	Mon	28.28	0.38	1.58m	1.4%
31-10-25	Fri	27.9	0.66	619.31k	2.4%
30-10-25	Thu	27.24	-0.15	496.11k	-0.5%
29-10-25	Wed	27.39	-0.56	475.97k	-2.0%
28-10-25	Tue	27.95	0.69	771.46k	2.5%
27-10-25	Mon	27.26	-0.15	442.4k	-0.5%
24-10-25	Fri	27.41	0.35	100.87k	1.3%
23-10-25	Thu	27.06	0.25	536.44k	0.9%
21-10-25	Tue	26.81	-0.38	567.09k	-1.4%
20-10-25	Mon	27.19	-0.07	694.83k	-0.3%
17-10-25	Fri	27.26	-0.39	940.85k	-1.4%
16-10-25	Thu	27.65	-0.36	614.64k	-1.3%
15-10-25	Wed	28.01	-0.84	736.29k	-2.9%
14-10-25	Tue	28.85	0.93	1.03m	3.3%
13-10-25	Mon	27.92	-0.02	1.26m	-0.1%
10-10-25	Fri	27.94	-0.14	577.68k	-0.5%
09-10-25	Thu	28.08	-0.36	735.74k	-1.3%
08-10-25	Wed	28.44	-0.12	1.08m	-0.4%
07-10-25	Tue	28.56	-0.03	2.25m	-0.1%
06-10-25	Mon	28.59	0.54	4.75m	1.9%
03-10-25	Fri	28.05	0.39	1.11m	1.4%
01-10-25	Wed	27.66	1.27	2.08m	4.8%
30-09-25	Tue	26.39	-1.29	1.39m	-4.7%
29-09-25	Mon	27.68	-0.31	472.08k	-1.1%
26-09-25	Fri	27.99	-0.2	456.97k	-0.7%
25-09-25	Thu	28.19	-0.08	516.14k	-0.3%
24-09-25	Wed	28.27	-0.77	972.04k	-2.7%
23-09-25	Tue	29.04	-0.05	698.1k	-0.2%
22-09-25	Mon	29.09	-0.25	1.44m	-0.9%
19-09-25	Fri	29.34	-0.1	1.49m	-0.3%
18-09-25	Thu	29.44	-0.05	1.64m	-0.2%
17-09-25	Wed	29.49	0.48	2.79m	1.7%
16-09-25	Tue	29.01	0.13	450.73k	0.5%
15-09-25	Mon	28.88	0.21	227.28k	0.7%
12-09-25	Fri	28.67	-0.14	629.77k	-0.5%
11-09-25	Thu	28.81	0.17	585.03k	0.6%
10-09-25	Wed	28.64	0.39	653.9k	1.4%
09-09-25	Tue	28.25	-0.31	366.87k	-1.1%
08-09-25	Mon	28.56	-0.17	1.15m	-0.6%
05-09-25	Fri	28.73	-0.01	595.24k	0.0%
04-09-25	Thu	28.74	0.15	2.1m	0.5%
03-09-25	Wed	28.59	0.44	684.32k	1.6%
02-09-25	Tue	28.15	0.56	631.49k	2.0%
01-09-25	Mon	27.59	0.05	680.34k	0.2%
29-08-25	Fri	27.54	-0.2	520.54k	-0.7%
28-08-25	Thu	27.74	-0.59	1.93m	-2.1%
26-08-25	Tue	28.33	-1.31	1.65m	-4.4%
25-08-25	Mon	29.64	0.16	636.8k	0.5%
22-08-25	Fri	29.48	0.33	347.87k	1.1%
21-08-25	Thu	29.15	-0.17	967.54k	-0.6%
20-08-25	Wed	29.32	-0.05	408.04k	-0.2%
19-08-25	Tue	29.37	-0.18	326.57k	-0.6%
18-08-25	Mon	29.55	0.57	349.92k	2.0%
14-08-25	Thu	28.98	-0.45	1.81m	-1.5%
13-08-25	Wed	29.43	-0.47	1.01m	-1.6%
12-08-25	Tue	29.9	0.43	987.04k	1.5%
11-08-25	Mon	29.47	-0.06	1.4m	-0.2%
08-08-25	Fri	29.53	-0.42	372.02k	-1.4%
07-08-25	Thu	29.95	-0.43	744.02k	-1.4%
06-08-25	Wed	30.38	0.41	514.55k	1.4%
05-08-25	Tue	29.97	-0.21	477.3k	-0.7%
04-08-25	Mon	30.18	0.9	2.55m	3.1%
01-08-25	Fri	29.28	-0.19	434k	-0.6%
31-07-25	Thu	29.47	0.02	714.4k	0.1%
30-07-25	Wed	29.45	-0.4	439.66k	-1.3%
29-07-25	Tue	29.85	-0.3	979.1k	-1.0%
28-07-25	Mon	30.15	0.4	599.39k	1.3%
25-07-25	Fri	29.75	0.17	396.81k	0.6%
24-07-25	Thu	29.58	-0.52	779.7k	-1.7%
23-07-25	Wed	30.1	0.03	472.89k	0.1%
22-07-25	Tue	30.07	-0.12	775.81k	-0.4%
21-07-25	Mon	30.19	0	747.48k	0.0%
18-07-25	Fri	30.19	-0.29	527.89k	-1.0%
17-07-25	Thu	30.48	0.64	1.17m	2.1%
16-07-25	Wed	29.84	-0.31	776.26k	-1.0%
15-07-25	Tue	30.15	0.22	1.02m	0.7%
14-07-25	Mon	29.93	-0.15	908.17k	-0.5%
11-07-25	Fri	30.08	-0.15	1.75m	-0.5%
10-07-25	Thu	30.31	-0.23	1.52m	-0.8%
09-07-25	Wed	30.46	-0.59	2.58m	-1.9%
08-07-25	Tue	31.05	0.07	1.04m	0.2%
07-07-25	Mon	30.98	0.05	3.07m	0.2%
04-07-25	Fri	30.93	-0.57	34.64m	-1.8%
03-07-25	Thu	31.5	0.33	1.86m	1.1%
02-07-25	Wed	31.17	-0.06	3.02m	-0.2%
01-07-25	Tue	31.23	0.23	2.29m	0.7%
30-06-25	Mon	31	-0.35	929.34k	-1.1%
27-06-25	Fri	31.35	1.43	1.69m	4.8%
26-06-25	Thu	29.92	-0.75	2.82m	-2.4%
25-06-25	Wed	30.67	-0.33	2.04m	-1.1%
24-06-25	Tue	31	0.64	985.81k	2.1%
23-06-25	Mon	30.36	-1.01	3.79m	-3.2%
20-06-25	Fri	31.37	-0.01	3.74m	0.0%
19-06-25	Thu	31.38	-0.59	2.81m	-1.8%
18-06-25	Wed	31.97	-0.48	8.76m	-1.5%
17-06-25	Tue	32.45	-0.82	1.97m	-2.5%
16-06-25	Mon	33.27	-0.69	1.53m	-2.0%
13-06-25	Fri	33.96	0.55	9.54m	1.6%
12-06-25	Thu	33.41	-0.03	856.62k	-0.1%
11-06-25	Wed	33.44	0.2	774.07k	0.6%
10-06-25	Tue	33.24	-0.15	883.89k	-0.4%
09-06-25	Mon	33.39	-0.32	2.24m	-0.9%
06-06-25	Fri	33.71	0.46	1.2m	1.4%
05-06-25	Thu	33.25	0.31	5.78m	0.9%
04-06-25	Wed	32.94	-1.05	1.93m	-3.1%
03-06-25	Tue	33.99	-0.01	2.62m	0.0%
02-06-25	Mon	34	1	5.85m	3.0%
30-05-25	Fri	33	2.04	13.73m	6.6%
29-05-25	Thu	30.96	-0.04	17.5m	-0.1%
28-05-25	Wed	31	2.48	10.74m	8.7%
27-05-25	Tue	28.52	-0.02	640.77k	-0.1%
26-05-25	Mon	28.54	-0.4	1.07m	-1.4%
23-05-25	Fri	28.94	-0.2	972.58k	-0.7%
22-05-25	Thu	29.14	-1.08	1.36m	-3.6%
21-05-25	Wed	30.22	1.26	2.65m	4.4%