Kanani Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Kanani Industries		MCap (aprox) 30.7 Crores	Symbol : KANANIIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	9.0%	-9.2%		-10.2%	-27.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	1.58	-0.03	214.41k	-1.9%
16-06-26	Tue	1.61	0.05	258.44k	3.2%	Data Update : 7 PM
15-06-26	Mon	1.56	0	127.31k	0.0%	17-06-26 : 1.58
12-06-26	Fri	1.56	0.01	101.51k	0.6%
11-06-26	Thu	1.55	0	143.8k	0.0%	Compared to  :  08-06-26 1.56
10-06-26	Wed	1.55	0	93.99k	0.0%
09-06-26	Tue	1.55	-0.01	69.09k	-0.6%	7 Days %
08-06-26	Mon	1.56	0	192.99k	0.0%	1.3%
05-06-26	Fri	1.56	0.02	152.58k	1.3%
04-06-26	Thu	1.54	0.03	128.67k	2.0%	Compared to  :  18-05-26 1.45
03-06-26	Wed	1.51	-0.04	230.88k	-2.6%
02-06-26	Tue	1.55	0.01	73.31k	0.6%	1 Month %
01-06-26	Mon	1.54	-0.02	108.91k	-1.3%	9.0%
29-05-26	Fri	1.56	0.01	100.48k	0.6%	.
27-05-26	Wed	1.55	0.01	119.09k	0.6%	Compared to  :  17-04-26 1.74
26-05-26	Tue	1.54	0	93.72k	0.0%
25-05-26	Mon	1.54	-0.03	129.99k	-1.9%	2 Months %
22-05-26	Fri	1.57	-0.08	268.03k	-4.8%	-9.2%
21-05-26	Thu	1.65	0.14	829.81k	9.3%
20-05-26	Wed	1.51	0.02	30.49k	1.3%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	1.49	0.04	248.85k	2.8%
18-05-26	Mon	1.45	-0.1	357.31k	-6.5%	3 Months %
15-05-26	Fri	1.55	0.01	74.36k	0.6%
14-05-26	Thu	1.54	-0.04	199.56k	-2.5%
13-05-26	Wed	1.58	-0.02	235.48k	-1.3%	Compared to  :  17-12-25 1.76
12-05-26	Tue	1.6	-0.01	161.08k	-0.6%
11-05-26	Mon	1.61	-0.03	68.82k	-1.8%	6 Months %
08-05-26	Fri	1.64	-0.01	63.03k	-0.6%	-10.2%
07-05-26	Thu	1.65	-0.01	135.69k	-0.6%
06-05-26	Wed	1.66	-0.01	131.17k	-0.6%	Compared to  :  17-06-25 2.18
05-05-26	Tue	1.67	-0.01	238.04k	-0.6%
04-05-26	Mon	1.68	0.06	197.9k	3.7%	1 year %
30-04-26	Thu	1.62	0.03	116k	1.9%	-27.5%
29-04-26	Wed	1.59	-0.07	443.74k	-4.2%
28-04-26	Tue	1.66	-0.04	271.78k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	1.7	0.02	203.24k	1.2%
24-04-26	Fri	1.68	-0.02	163.2k	-1.2%
23-04-26	Thu	1.7	0	155.76k	0.0%
22-04-26	Wed	1.7	0.01	144.18k	0.6%
21-04-26	Tue	1.69	0.01	104.99k	0.6%
20-04-26	Mon	1.68	-0.06	209.71k	-3.4%
17-04-26	Fri	1.74	0.01	280.65k	0.6%
16-04-26	Thu	1.73	0	193.77k	0.0%
15-04-26	Wed	1.73	0.06	222.22k	3.6%
13-04-26	Mon	1.67	-0.07	275.66k	-4.0%
10-04-26	Fri	1.74	-0.01	339.16k	-0.6%
09-04-26	Thu	1.75	0	746.79k	0.0%
08-04-26	Wed	1.75	0.23	1.33m	15.1%
07-04-26	Tue	1.52	0.15	627.4k	10.9%
06-04-26	Mon	1.37	0.11	169.74k	8.7%
02-04-26	Thu	1.26	-0.01	417.83k	-0.8%
01-04-26	Wed	1.27	0.21	247.84k	19.8%
30-03-26	Mon	1.06	-0.1	376.48k	-8.6%
27-03-26	Fri	1.16	-0.1	557.79k	-7.9%
25-03-26	Wed	1.26	-0.02	148.05k	-1.6%
24-03-26	Tue	1.28	0	361.06k	0.0%
23-03-26	Mon	1.28	-0.07	213.35k	-5.2%
20-03-26	Fri	1.35	0.01	66.92k	0.7%
19-03-26	Thu	1.34	-0.04	113.53k	-2.9%
18-03-26	Wed	1.38	-0.13	254.12k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.51	-0.01	159.7k	-0.7%
26-02-26	Thu	1.52	-0.02	154.22k	-1.3%
25-02-26	Wed	1.54	-0.03	146.46k	-1.9%
24-02-26	Tue	1.57	-0.01	111.31k	-0.6%
23-02-26	Mon	1.58	-0.02	208.09k	-1.3%
20-02-26	Fri	1.6	0.05	118.34k	3.2%
19-02-26	Thu	1.55	-0.05	213.24k	-3.1%
18-02-26	Wed	1.6	-0.02	116.91k	-1.2%
17-02-26	Tue	1.62	-0.06	137.77k	-3.6%
16-02-26	Mon	1.68	-0.02	117.56k	-1.2%
13-02-26	Fri	1.7	-0.01	243.09k	-0.6%
12-02-26	Thu	1.71	0	71.07k	0.0%
11-02-26	Wed	1.71	-0.01	255.05k	-0.6%
10-02-26	Tue	1.72	0.04	103.35k	2.4%
09-02-26	Mon	1.68	0	148.5k	0.0%
06-02-26	Fri	1.68	0.1	399.6k	6.3%
05-02-26	Thu	1.58	0.01	304k	0.6%
04-02-26	Wed	1.57	0.01	187.18k	0.6%
03-02-26	Tue	1.56	0.01	152.64k	0.6%
02-02-26	Mon	1.55	0.01	155.27k	0.6%
01-02-26	Sun	1.54	-0.01	358.3k	-0.6%
30-01-26	Fri	1.55	0.03	249.6k	2.0%
29-01-26	Thu	1.52	0	265.25k	0.0%
28-01-26	Wed	1.52	-0.02	229.62k	-1.3%
27-01-26	Tue	1.54	0	162.52k	0.0%
23-01-26	Fri	1.54	-0.04	138.43k	-2.5%
22-01-26	Thu	1.58	-0.04	230.66k	-2.5%
21-01-26	Wed	1.62	0	157.66k	0.0%
20-01-26	Tue	1.62	0.01	130.14k	0.6%
19-01-26	Mon	1.61	0	100.24k	0.0%
16-01-26	Fri	1.61	0.01	101.58k	0.6%
14-01-26	Wed	1.6	-0.07	255.63k	-4.2%
13-01-26	Tue	1.67	-0.02	126.87k	-1.2%
12-01-26	Mon	1.69	-0.02	203.52k	-1.2%
09-01-26	Fri	1.71	0	355.13k	0.0%
08-01-26	Thu	1.71	0	207.23k	0.0%
07-01-26	Wed	1.71	-0.03	201.52k	-1.7%
06-01-26	Tue	1.74	0.05	165.06k	3.0%
05-01-26	Mon	1.69	0.03	186.72k	1.8%
02-01-26	Fri	1.66	0	150k	0.0%
01-01-26	Thu	1.66	0.04	157.76k	2.5%
31-12-25	Wed	1.62	-0.02	169.55k	-1.2%
30-12-25	Tue	1.64	-0.06	244.61k	-3.5%
29-12-25	Mon	1.7	0.01	125.33k	0.6%
26-12-25	Fri	1.69	-0.04	201.39k	-2.3%
24-12-25	Wed	1.73	0.04	284.79k	2.4%
23-12-25	Tue	1.69	0	197.08k	0.0%
22-12-25	Mon	1.69	0.04	178.76k	2.4%
19-12-25	Fri	1.65	-0.07	185.22k	-4.1%
18-12-25	Thu	1.72	-0.04	75.93k	-2.3%
17-12-25	Wed	1.76	0.07	319.16k	4.1%
16-12-25	Tue	1.69	-0.03	287.98k	-1.7%
15-12-25	Mon	1.72	0	102.82k	0.0%
12-12-25	Fri	1.72	0.07	133.66k	4.2%
11-12-25	Thu	1.65	0	143.63k	0.0%
10-12-25	Wed	1.65	-0.08	472.48k	-4.6%
09-12-25	Tue	1.73	-0.01	104.3k	-0.6%
08-12-25	Mon	1.74	0.02	188.76k	1.2%
05-12-25	Fri	1.72	-0.02	145.08k	-1.1%
04-12-25	Thu	1.74	0.03	179.69k	1.8%
03-12-25	Wed	1.71	-0.02	107.39k	-1.2%
02-12-25	Tue	1.73	0	124.23k	0.0%
01-12-25	Mon	1.73	-0.02	239.4k	-1.1%
28-11-25	Fri	1.75	0	165.66k	0.0%
27-11-25	Thu	1.75	-0.01	309.03k	-0.6%
26-11-25	Wed	1.76	-0.1	606.17k	-5.4%
25-11-25	Tue	1.86	-0.02	87.21k	-1.1%
24-11-25	Mon	1.88	0.08	523.53k	4.4%
21-11-25	Fri	1.8	-0.01	151.62k	-0.6%
20-11-25	Thu	1.81	0.01	134.22k	0.6%
19-11-25	Wed	1.8	0.02	209.51k	1.1%
18-11-25	Tue	1.78	-0.07	265.71k	-3.8%
17-11-25	Mon	1.85	0.05	339.82k	2.8%
14-11-25	Fri	1.8	0.01	130.55k	0.6%
13-11-25	Thu	1.79	-0.01	196.71k	-0.6%
12-11-25	Wed	1.8	-0.03	267.39k	-1.6%
11-11-25	Tue	1.83	-0.05	293.03k	-2.7%
10-11-25	Mon	1.88	-0.01	177.43k	-0.5%
07-11-25	Fri	1.89	-0.01	138.42k	-0.5%
06-11-25	Thu	1.9	-0.01	253.45k	-0.5%
04-11-25	Tue	1.91	0	94.82k	0.0%
03-11-25	Mon	1.91	0	108.82k	0.0%
31-10-25	Fri	1.91	0.01	215.01k	0.5%
30-10-25	Thu	1.9	-0.01	78.07k	-0.5%
29-10-25	Wed	1.91	0	161.66k	0.0%
28-10-25	Tue	1.91	0.01	161.84k	0.5%
27-10-25	Mon	1.9	-0.02	464.52k	-1.0%
24-10-25	Fri	1.92	0.01	106.66k	0.5%
23-10-25	Thu	1.91	0	158.21k	0.0%
21-10-25	Tue	1.91	0.01	125.86k	0.5%
20-10-25	Mon	1.9	0	197.34k	0.0%
17-10-25	Fri	1.9	-0.02	277.52k	-1.0%
16-10-25	Thu	1.92	-0.01	103.51k	-0.5%
15-10-25	Wed	1.93	-0.05	428.57k	-2.5%
14-10-25	Tue	1.98	0.04	321.46k	2.1%
13-10-25	Mon	1.94	-0.02	226.05k	-1.0%
10-10-25	Fri	1.96	0.03	570.47k	1.6%
09-10-25	Thu	1.93	-0.01	139.46k	-0.5%
08-10-25	Wed	1.94	0.01	186.72k	0.5%
07-10-25	Tue	1.93	0	280.02k	0.0%
06-10-25	Mon	1.93	0	171.16k	0.0%
03-10-25	Fri	1.93	0	120.26k	0.0%
01-10-25	Wed	1.93	-0.03	271.85k	-1.5%
30-09-25	Tue	1.96	0	261.69k	0.0%
29-09-25	Mon	1.96	0	142.77k	0.0%
26-09-25	Fri	1.96	0	171.49k	0.0%
25-09-25	Thu	1.96	0.01	153.03k	0.5%
24-09-25	Wed	1.95	0.02	652.58k	1.0%
23-09-25	Tue	1.93	-0.04	346.61k	-2.0%
22-09-25	Mon	1.97	0	135.07k	0.0%
19-09-25	Fri	1.97	0	217.67k	0.0%
18-09-25	Thu	1.97	0	233.52k	0.0%
17-09-25	Wed	1.97	0.01	260.8k	0.5%
16-09-25	Tue	1.96	-0.01	241.96k	-0.5%
15-09-25	Mon	1.97	0	141.64k	0.0%
12-09-25	Fri	1.97	0	232.09k	0.0%
11-09-25	Thu	1.97	0.01	358.38k	0.5%
10-09-25	Wed	1.96	0	713.5k	0.0%
09-09-25	Tue	1.96	-0.11	2.02m	-5.3%
08-09-25	Mon	2.07	0.04	173.44k	2.0%
05-09-25	Fri	2.03	0.02	273.51k	1.0%
04-09-25	Thu	2.01	0	670.13k	0.0%
03-09-25	Wed	2.01	-0.1	1.16m	-4.7%
02-09-25	Tue	2.11	0.19	1.13m	9.9%
01-09-25	Mon	1.92	-0.05	329.42k	-2.5%
29-08-25	Fri	1.97	0	108.71k	0.0%
28-08-25	Thu	1.97	0.02	150.22k	1.0%
26-08-25	Tue	1.95	-0.04	152.75k	-2.0%
25-08-25	Mon	1.99	-0.01	77.78k	-0.5%
22-08-25	Fri	2	0	84.77k	0.0%
21-08-25	Thu	2	-0.01	131.16k	-0.5%
20-08-25	Wed	2.01	0.06	137.13k	3.1%
19-08-25	Tue	1.95	-0.05	212.98k	-2.5%
18-08-25	Mon	2	-0.01	148.7k	-0.5%
14-08-25	Thu	2.01	0.03	136.03k	1.5%
13-08-25	Wed	1.98	0.02	102.67k	1.0%
12-08-25	Tue	1.96	-0.03	186.21k	-1.5%
11-08-25	Mon	1.99	-0.03	167.77k	-1.5%
08-08-25	Fri	2.02	0	105.28k	0.0%
07-08-25	Thu	2.02	0.01	158.55k	0.5%
06-08-25	Wed	2.01	0.01	257.22k	0.5%
05-08-25	Tue	2	0	131.1k	0.0%
04-08-25	Mon	2.01	-0.01	124.03k	-0.5%
01-08-25	Fri	2.01	0	91.68k	0.0%
31-07-25	Thu	2.01	-0.03	146.93k	-1.5%
30-07-25	Wed	2.04	-0.01	145.35k	-0.5%
29-07-25	Tue	2.05	-0.02	122.04k	-1.0%
28-07-25	Mon	2.07	-0.01	124.62k	-0.5%
25-07-25	Fri	2.08	-0.01	154.41k	-0.5%
24-07-25	Thu	2.09	-0.01	87.35k	-0.5%
23-07-25	Wed	2.1	0	183.07k	0.0%
22-07-25	Tue	2.1	0	174.69k	0.0%
21-07-25	Mon	2.1	0	102.4k	0.0%
18-07-25	Fri	2.1	-0.01	136.95k	-0.5%
17-07-25	Thu	2.11	-0.02	149.19k	-0.9%
16-07-25	Wed	2.13	0.01	246.17k	0.5%
15-07-25	Tue	2.12	0.01	148.6k	0.5%
14-07-25	Mon	2.11	0	181.49k	0.0%
11-07-25	Fri	2.11	-0.02	89.93k	-0.9%
10-07-25	Thu	2.13	0	166.25k	0.0%
09-07-25	Wed	2.13	0.04	285.43k	1.9%
08-07-25	Tue	2.09	-0.04	480.18k	-1.9%
07-07-25	Mon	2.13	-0.01	247.84k	-0.5%
04-07-25	Fri	2.14	0.01	386.15k	0.5%
03-07-25	Thu	2.13	0.01	255.94k	0.5%
02-07-25	Wed	2.12	-0.01	175.62k	-0.5%
01-07-25	Tue	2.13	0	132.27k	0.0%
30-06-25	Mon	2.13	-0.02	96.91k	-0.9%
27-06-25	Fri	2.15	0.02	229.12k	0.9%
26-06-25	Thu	2.13	0.02	217.51k	0.9%
25-06-25	Wed	2.11	-0.01	160.98k	-0.5%
24-06-25	Tue	2.12	-0.03	157.81k	-1.4%
23-06-25	Mon	2.15	0.02	114.4k	0.9%
20-06-25	Fri	2.13	-0.02	239.91k	-0.9%
19-06-25	Thu	2.15	-0.02	311.9k	-0.9%
18-06-25	Wed	2.17	-0.01	190.92k	-0.5%
17-06-25	Tue	2.18	-0.02	73.87k	-0.9%
16-06-25	Mon	2.2	-0.02	237.85k	-0.9%
13-06-25	Fri	2.22	0.05	341.86k	2.3%