Kanani Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Kanani Industries		MCap (aprox) 26.3 Crores	Symbol : KANANIIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-11.2%	-9.4%	-10.6%	16.4%	-31.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	1.35	-0.05	288.59k	-3.6%
25-09-26	Fri	1.4	-0.01	83.92k	-0.7%	Data Update : 7 PM
24-09-26	Thu	1.41	-0.01	108.08k	-0.7%	28-09-26 : 1.35
23-09-26	Wed	1.42	0	65.11k	0.0%
22-09-26	Tue	1.42	0	97.33k	0.0%	Compared to  :  17-09-26 1.41
21-09-26	Mon	1.42	0	137.9k	0.0%
18-09-26	Fri	1.42	0.01	132.73k	0.7%	7 Days %
17-09-26	Thu	1.41	-0.01	169.04k	-0.7%	-4.3%
16-09-26	Wed	1.42	-0.02	170.52k	-1.4%
15-09-26	Tue	1.44	-0.06	194.24k	-4.0%	Compared to  :  28-08-26 1.52
11-09-26	Fri	1.5	-0.01	251.37k	-0.7%
10-09-26	Thu	1.51	0.01	113.59k	0.7%	1 Month %
09-09-26	Wed	1.5	-0.03	135.26k	-2.0%	-11.2%
08-09-26	Tue	1.53	0.01	86.18k	0.7%	.
07-09-26	Mon	1.52	0	70.99k	0.0%	Compared to  :  28-07-26 1.49
04-09-26	Fri	1.52	0.01	144.02k	0.7%
03-09-26	Thu	1.51	-0.02	134.06k	-1.3%	2 Months %
02-09-26	Wed	1.53	-0.03	123.51k	-1.9%	-9.4%
01-09-26	Tue	1.56	0.04	325.33k	2.6%
31-08-26	Mon	1.52	0	308.74k	0.0%	Compared to  :  29-06-26 1.51
28-08-26	Fri	1.52	0.05	300.57k	3.4%
27-08-26	Thu	1.47	-0.02	145.3k	-1.3%	3 Months %
26-08-26	Wed	1.49	0.04	65.61k	2.8%	-10.6%
25-08-26	Tue	1.45	-0.04	142.46k	-2.7%
24-08-26	Mon	1.49	-0.01	70.25k	-0.7%	Compared to  :  27-03-26 1.16
21-08-26	Fri	1.5	0.02	37.45k	1.4%
20-08-26	Thu	1.48	0.01	80.26k	0.7%	6 Months %
19-08-26	Wed	1.47	-0.02	126.35k	-1.3%	16.4%
18-08-26	Tue	1.49	-0.01	347.85k	-0.7%
17-08-26	Mon	1.5	0.01	64.09k	0.7%	Compared to  :  29-09-25 1.96
14-08-26	Fri	1.49	-0.03	221.83k	-2.0%
13-08-26	Thu	1.52	-0.04	162.68k	-2.6%	1 year %
12-08-26	Wed	1.56	0.1	163.53k	6.8%	-31.1%
11-08-26	Tue	1.46	-0.04	106.27k	-2.7%
10-08-26	Mon	1.5	-0.01	80.9k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	1.51	0	62.43k	0.0%
06-08-26	Thu	1.51	-0.01	51.95k	-0.7%
05-08-26	Wed	1.52	0.01	64.81k	0.7%
04-08-26	Tue	1.51	0.01	103.59k	0.7%
03-08-26	Mon	1.5	0.01	79.47k	0.7%
31-07-26	Fri	1.49	0	75.71k	0.0%
30-07-26	Thu	1.49	0.01	64.29k	0.7%
29-07-26	Wed	1.48	-0.01	57.31k	-0.7%
28-07-26	Tue	1.49	-0.02	127.47k	-1.3%
27-07-26	Mon	1.51	0.02	170.63k	1.3%
24-07-26	Fri	1.49	0	35.03k	0.0%
23-07-26	Thu	1.49	-0.01	89.71k	-0.7%
22-07-26	Wed	1.5	-0.01	43.21k	-0.7%
21-07-26	Tue	1.51	0.03	50.06k	2.0%
20-07-26	Mon	1.48	-0.02	97.29k	-1.3%
17-07-26	Fri	1.5	-0.02	225.33k	-1.3%
16-07-26	Thu	1.52	-0.03	66.7k	-1.9%
15-07-26	Wed	1.55	0.03	168.42k	2.0%
14-07-26	Tue	1.52	-0.02	66.63k	-1.3%
13-07-26	Mon	1.54	-0.01	143.59k	-0.6%
10-07-26	Fri	1.55	0.03	84.98k	2.0%
09-07-26	Thu	1.52	-0.01	89.32k	-0.7%
08-07-26	Wed	1.53	0.01	114.77k	0.7%
07-07-26	Tue	1.52	0	74.65k	0.0%
06-07-26	Mon	1.52	0	129.87k	0.0%
03-07-26	Fri	1.52	-0.01	136.39k	-0.7%
02-07-26	Thu	1.53	0.03	71.9k	2.0%
01-07-26	Wed	1.5	-0.04	194.73k	-2.6%
30-06-26	Tue	1.54	0.03	129.73k	2.0%
29-06-26	Mon	1.51	-0.01	137k	-0.7%
25-06-26	Thu	1.52	-0.05	223.18k	-3.2%
24-06-26	Wed	1.57	0	188.91k	0.0%
23-06-26	Tue	1.57	-0.02	77k	-1.3%
22-06-26	Mon	1.59	0	165.82k	0.0%
19-06-26	Fri	1.59	0	81.78k	0.0%
18-06-26	Thu	1.59	0.01	115.88k	0.6%
17-06-26	Wed	1.58	-0.03	214.41k	-1.9%
16-06-26	Tue	1.61	0.05	258.44k	3.2%
15-06-26	Mon	1.56	0	127.31k	0.0%
12-06-26	Fri	1.56	0.01	101.51k	0.6%
11-06-26	Thu	1.55	0	143.8k	0.0%
10-06-26	Wed	1.55	0	93.99k	0.0%
09-06-26	Tue	1.55	-0.01	69.09k	-0.6%
08-06-26	Mon	1.56	0	192.99k	0.0%
05-06-26	Fri	1.56	0.02	152.58k	1.3%
04-06-26	Thu	1.54	0.03	128.67k	2.0%
03-06-26	Wed	1.51	-0.04	230.88k	-2.6%
02-06-26	Tue	1.55	0.01	73.31k	0.6%
01-06-26	Mon	1.54	-0.02	108.91k	-1.3%
29-05-26	Fri	1.56	0.01	100.48k	0.6%
27-05-26	Wed	1.55	0.01	119.09k	0.6%
26-05-26	Tue	1.54	0	93.72k	0.0%
25-05-26	Mon	1.54	-0.03	129.99k	-1.9%
22-05-26	Fri	1.57	-0.08	268.03k	-4.8%
21-05-26	Thu	1.65	0.14	829.81k	9.3%
20-05-26	Wed	1.51	0.02	30.49k	1.3%
19-05-26	Tue	1.49	0.04	248.85k	2.8%
18-05-26	Mon	1.45	-0.1	357.31k	-6.5%
15-05-26	Fri	1.55	0.01	74.36k	0.6%
14-05-26	Thu	1.54	-0.04	199.56k	-2.5%
13-05-26	Wed	1.58	-0.02	235.48k	-1.3%
12-05-26	Tue	1.6	-0.01	161.08k	-0.6%
11-05-26	Mon	1.61	-0.03	68.82k	-1.8%
08-05-26	Fri	1.64	-0.01	63.03k	-0.6%
07-05-26	Thu	1.65	-0.01	135.69k	-0.6%
06-05-26	Wed	1.66	-0.01	131.17k	-0.6%
05-05-26	Tue	1.67	-0.01	238.04k	-0.6%
04-05-26	Mon	1.68	0.06	197.9k	3.7%
30-04-26	Thu	1.62	0.03	116k	1.9%
29-04-26	Wed	1.59	-0.07	443.74k	-4.2%
28-04-26	Tue	1.66	-0.04	271.78k	-2.4%
27-04-26	Mon	1.7	0.02	203.24k	1.2%
24-04-26	Fri	1.68	-0.02	163.2k	-1.2%
23-04-26	Thu	1.7	0	155.76k	0.0%
22-04-26	Wed	1.7	0.01	144.18k	0.6%
21-04-26	Tue	1.69	0.01	104.99k	0.6%
20-04-26	Mon	1.68	-0.06	209.71k	-3.4%
17-04-26	Fri	1.74	0.01	280.65k	0.6%
16-04-26	Thu	1.73	0	193.77k	0.0%
15-04-26	Wed	1.73	0.06	222.22k	3.6%
13-04-26	Mon	1.67	-0.07	275.66k	-4.0%
10-04-26	Fri	1.74	-0.01	339.16k	-0.6%
09-04-26	Thu	1.75	0	746.79k	0.0%
08-04-26	Wed	1.75	0.23	1.33m	15.1%
07-04-26	Tue	1.52	0.15	627.4k	10.9%
06-04-26	Mon	1.37	0.11	169.74k	8.7%
02-04-26	Thu	1.26	-0.01	417.83k	-0.8%
01-04-26	Wed	1.27	0.21	247.84k	19.8%
30-03-26	Mon	1.06	-0.1	376.48k	-8.6%
27-03-26	Fri	1.16	-0.1	557.79k	-7.9%
25-03-26	Wed	1.26	-0.02	148.05k	-1.6%
24-03-26	Tue	1.28	0	361.06k	0.0%
23-03-26	Mon	1.28	-0.07	213.35k	-5.2%
20-03-26	Fri	1.35	0.01	66.92k	0.7%
19-03-26	Thu	1.34	-0.04	113.53k	-2.9%
18-03-26	Wed	1.38	-0.13	254.12k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.51	-0.01	159.7k	-0.7%
26-02-26	Thu	1.52	-0.02	154.22k	-1.3%
25-02-26	Wed	1.54	-0.03	146.46k	-1.9%
24-02-26	Tue	1.57	-0.01	111.31k	-0.6%
23-02-26	Mon	1.58	-0.02	208.09k	-1.3%
20-02-26	Fri	1.6	0.05	118.34k	3.2%
19-02-26	Thu	1.55	-0.05	213.24k	-3.1%
18-02-26	Wed	1.6	-0.02	116.91k	-1.2%
17-02-26	Tue	1.62	-0.06	137.77k	-3.6%
16-02-26	Mon	1.68	-0.02	117.56k	-1.2%
13-02-26	Fri	1.7	-0.01	243.09k	-0.6%
12-02-26	Thu	1.71	0	71.07k	0.0%
11-02-26	Wed	1.71	-0.01	255.05k	-0.6%
10-02-26	Tue	1.72	0.04	103.35k	2.4%
09-02-26	Mon	1.68	0	148.5k	0.0%
06-02-26	Fri	1.68	0.1	399.6k	6.3%
05-02-26	Thu	1.58	0.01	304k	0.6%
04-02-26	Wed	1.57	0.01	187.18k	0.6%
03-02-26	Tue	1.56	0.01	152.64k	0.6%
02-02-26	Mon	1.55	0.01	155.27k	0.6%
01-02-26	Sun	1.54	-0.01	358.3k	-0.6%
30-01-26	Fri	1.55	0.03	249.6k	2.0%
29-01-26	Thu	1.52	0	265.25k	0.0%
28-01-26	Wed	1.52	-0.02	229.62k	-1.3%
27-01-26	Tue	1.54	0	162.52k	0.0%
23-01-26	Fri	1.54	-0.04	138.43k	-2.5%
22-01-26	Thu	1.58	-0.04	230.66k	-2.5%
21-01-26	Wed	1.62	0	157.66k	0.0%
20-01-26	Tue	1.62	0.01	130.14k	0.6%
19-01-26	Mon	1.61	0	100.24k	0.0%
16-01-26	Fri	1.61	0.01	101.58k	0.6%
14-01-26	Wed	1.6	-0.07	255.63k	-4.2%
13-01-26	Tue	1.67	-0.02	126.87k	-1.2%
12-01-26	Mon	1.69	-0.02	203.52k	-1.2%
09-01-26	Fri	1.71	0	355.13k	0.0%
08-01-26	Thu	1.71	0	207.23k	0.0%
07-01-26	Wed	1.71	-0.03	201.52k	-1.7%
06-01-26	Tue	1.74	0.05	165.06k	3.0%
05-01-26	Mon	1.69	0.03	186.72k	1.8%
02-01-26	Fri	1.66	0	150k	0.0%
01-01-26	Thu	1.66	0.04	157.76k	2.5%
31-12-25	Wed	1.62	-0.02	169.55k	-1.2%
30-12-25	Tue	1.64	-0.06	244.61k	-3.5%
29-12-25	Mon	1.7	0.01	125.33k	0.6%
26-12-25	Fri	1.69	-0.04	201.39k	-2.3%
24-12-25	Wed	1.73	0.04	284.79k	2.4%
23-12-25	Tue	1.69	0	197.08k	0.0%
22-12-25	Mon	1.69	0.04	178.76k	2.4%
19-12-25	Fri	1.65	-0.07	185.22k	-4.1%
18-12-25	Thu	1.72	-0.04	75.93k	-2.3%
17-12-25	Wed	1.76	0.07	319.16k	4.1%
16-12-25	Tue	1.69	-0.03	287.98k	-1.7%
15-12-25	Mon	1.72	0	102.82k	0.0%
12-12-25	Fri	1.72	0.07	133.66k	4.2%
11-12-25	Thu	1.65	0	143.63k	0.0%
10-12-25	Wed	1.65	-0.08	472.48k	-4.6%
09-12-25	Tue	1.73	-0.01	104.3k	-0.6%
08-12-25	Mon	1.74	0.02	188.76k	1.2%
05-12-25	Fri	1.72	-0.02	145.08k	-1.1%
04-12-25	Thu	1.74	0.03	179.69k	1.8%
03-12-25	Wed	1.71	-0.02	107.39k	-1.2%
02-12-25	Tue	1.73	0	124.23k	0.0%
01-12-25	Mon	1.73	-0.02	239.4k	-1.1%
28-11-25	Fri	1.75	0	165.66k	0.0%
27-11-25	Thu	1.75	-0.01	309.03k	-0.6%
26-11-25	Wed	1.76	-0.1	606.17k	-5.4%
25-11-25	Tue	1.86	-0.02	87.21k	-1.1%
24-11-25	Mon	1.88	0.08	523.53k	4.4%
21-11-25	Fri	1.8	-0.01	151.62k	-0.6%
20-11-25	Thu	1.81	0.01	134.22k	0.6%
19-11-25	Wed	1.8	-0.07	265.71k	-3.8%
18-11-25	Tue	1.78	0.02	209.51k	1.1%
17-11-25	Mon	1.85	0.05	339.82k	2.8%
14-11-25	Fri	1.8	0.01	130.55k	0.6%
13-11-25	Thu	1.79	-0.01	196.71k	-0.6%
12-11-25	Wed	1.8	-0.03	267.39k	-1.6%
11-11-25	Tue	1.83	-0.05	293.03k	-2.7%
10-11-25	Mon	1.88	-0.01	177.43k	-0.5%
07-11-25	Fri	1.89	-0.01	138.42k	-0.5%
06-11-25	Thu	1.9	-0.01	253.45k	-0.5%
04-11-25	Tue	1.91	0	94.82k	0.0%
03-11-25	Mon	1.91	0	108.82k	0.0%
31-10-25	Fri	1.91	0.01	215.01k	0.5%
30-10-25	Thu	1.9	-0.01	78.07k	-0.5%
29-10-25	Wed	1.91	0	161.66k	0.0%
28-10-25	Tue	1.91	0.01	161.84k	0.5%
27-10-25	Mon	1.9	-0.02	464.52k	-1.0%
24-10-25	Fri	1.92	0.01	106.66k	0.5%
23-10-25	Thu	1.91	0	158.21k	0.0%
21-10-25	Tue	1.91	0.01	125.86k	0.5%
20-10-25	Mon	1.9	0	197.34k	0.0%
17-10-25	Fri	1.9	-0.02	277.52k	-1.0%
16-10-25	Thu	1.92	-0.01	103.51k	-0.5%
15-10-25	Wed	1.93	-0.05	428.57k	-2.5%
14-10-25	Tue	1.98	0.04	321.46k	2.1%
13-10-25	Mon	1.94	-0.02	226.05k	-1.0%
10-10-25	Fri	1.96	0.03	570.47k	1.6%
09-10-25	Thu	1.93	-0.01	139.46k	-0.5%
08-10-25	Wed	1.94	0.01	186.72k	0.5%
07-10-25	Tue	1.93	0	280.02k	0.0%
06-10-25	Mon	1.93	0	171.16k	0.0%
03-10-25	Fri	1.93	0	120.26k	0.0%
01-10-25	Wed	1.93	-0.03	271.85k	-1.5%
30-09-25	Tue	1.96	0	261.69k	0.0%
29-09-25	Mon	1.96	0	142.77k	0.0%
26-09-25	Fri	1.96	0	171.49k	0.0%
25-09-25	Thu	1.96	0.01	153.03k	0.5%
24-09-25	Wed	1.95	0.02	652.58k	1.0%