Kanchi Karpooram Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Kanchi Karpooram Ltd		MCap (aprox) 171.1 Crores	Symbol : 538896	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	6.2%	8.9%	-2.0%	17.9%	-4.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	392	2.8	35	0.7%
22-09-26	Tue	389.2	-0.6	417	-0.2%	Data Update : 7 PM
21-09-26	Mon	389.8	-3.3	405	-0.8%	23-09-26 : 392
18-09-26	Fri	393.1	3.1	127	0.8%
17-09-26	Thu	390	0.55	133	0.1%	Compared to  :  11-09-26 393.25
16-09-26	Wed	389.45	-12.6	389	-3.1%
15-09-26	Tue	402.05	8.8	432	2.2%	7 Days %
11-09-26	Fri	393.25	-3.1	287	-0.8%	-0.3%
10-09-26	Thu	396.35	6.15	388	1.6%
09-09-26	Wed	390.2	-6.8	643	-1.7%	Compared to  :  24-08-26 369.05
08-09-26	Tue	397	-7	665	-1.7%
07-09-26	Mon	404	-5.6	91	-1.4%	1 Month %
04-09-26	Fri	409.6	9	919	2.2%	6.2%
03-09-26	Thu	400.6	-4.9	1.19k	-1.2%	.
02-09-26	Wed	405.5	-4.15	437	-1.0%	Compared to  :  23-07-26 360
01-09-26	Tue	409.65	-12.35	600	-2.9%
31-08-26	Mon	422	-4.45	775	-1.0%	2 Months %
28-08-26	Fri	426.45	4.55	712	1.1%	8.9%
27-08-26	Thu	421.9	15.05	2.63k	3.7%
26-08-26	Wed	406.85	19.35	140	5.0%	Compared to  :  23-06-26 400
25-08-26	Tue	387.5	18.45	424	5.0%
24-08-26	Mon	369.05	-2.95	514	-0.8%	3 Months %
21-08-26	Fri	372	1.8	218	0.5%	-2.0%
20-08-26	Thu	370.2	-3.8	196	-1.0%
19-08-26	Wed	374	0	138	0.0%	Compared to  :  23-03-26 332.35
18-08-26	Tue	374	-5	485	-1.3%
17-08-26	Mon	379	9.05	670	2.4%	6 Months %
14-08-26	Fri	369.95	-6.55	209	-1.7%	17.9%
13-08-26	Thu	376.5	0.6	1.02k	0.2%
12-08-26	Wed	375.9	17.9	5.8k	5.0%	Compared to  :  23-09-25 410.5
11-08-26	Tue	358	-10	318	-2.7%
10-08-26	Mon	368	6	60	1.7%	1 year %
07-08-26	Fri	362	3.75	9	1.0%	-4.5%
06-08-26	Thu	358.25	0.25	88	0.1%
05-08-26	Wed	358	7.8	324	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	350.2		444	-4.3%
03-08-26	Mon
31-07-26	Fri	365.8	-2.2	30	-0.6%
30-07-26	Thu	368	-6	25	-1.6%
29-07-26	Wed	374	4	415	1.1%
28-07-26	Tue	370	1.7	54	0.5%
27-07-26	Mon	368.3	-1.6	360	-0.4%
24-07-26	Fri	369.9	9.9	240	2.7%
23-07-26	Thu	360	1.8	13	0.5%
22-07-26	Wed	358.2	0	139	0.0%
21-07-26	Tue	358.2	4.75	32	1.3%
20-07-26	Mon	353.45	-8.55	297	-2.4%
17-07-26	Fri	362	-6	617	-1.6%
16-07-26	Thu	368	0	92	0.0%
15-07-26	Wed	368	7.35	327	2.0%
14-07-26	Tue	360.65	-1.45	242	-0.4%
13-07-26	Mon	362.1	-5.35	631	-1.5%
10-07-26	Fri	367.45	3.6	45	1.0%
09-07-26	Thu	363.85	3.35	320	0.9%
08-07-26	Wed	360.5	-8.5	214	-2.3%
07-07-26	Tue	369	0.05	20	0.0%
06-07-26	Mon	368.95	2.75	335	0.8%
03-07-26	Fri	366.2	-3.5	199	-0.9%
02-07-26	Thu	369.7	-0.55	77	-0.1%
01-07-26	Wed	370.25	-1.7	126	-0.5%
30-06-26	Tue	371.95	2.3	203	0.6%
29-06-26	Mon	369.65	-10.3	38	-2.7%
25-06-26	Thu	379.95	-2.1	108	-0.5%
24-06-26	Wed	382.05	-17.95	226	-4.5%
23-06-26	Tue	400	8.95	768	2.3%
22-06-26	Mon	391.05	-8.95	305	-2.2%
19-06-26	Fri	400	12	56	3.1%
18-06-26	Thu	388	-2	2.42k	-0.5%
17-06-26	Wed	390	17.25	1.79k	4.6%
16-06-26	Tue	372.75	17.75	55	5.0%
15-06-26	Mon	355	14.4	300	4.2%
12-06-26	Fri	340.6	-1.3	561	-0.4%
11-06-26	Thu	341.9	-8.1	227	-2.3%
10-06-26	Wed	350	2.95	143	0.9%
09-06-26	Tue	347.05	-1.9	189	-0.5%
08-06-26	Mon	348.95	-1.05	471	-0.3%
05-06-26	Fri	350	-10	403	-2.8%
04-06-26	Thu	360	-4.1	90	-1.1%
03-06-26	Wed	364.1	-3.4	69	-0.9%
02-06-26	Tue	367.5	4.5	302	1.2%
01-06-26	Mon	363	-8.95	217	-2.4%
29-05-26	Fri	371.95	-0.05	240	0.0%
27-05-26	Wed	372	-6	79	-1.6%
26-05-26	Tue	378	-0.25	50	-0.1%
25-05-26	Mon	378.25	-6.85	300	-1.8%
22-05-26	Fri	385.1	9.8	75	2.6%
21-05-26	Thu	375.3	0.3	67	0.1%
20-05-26	Wed	375	-3.5	162	-0.9%
19-05-26	Tue	378.5	7.25	103	2.0%
18-05-26	Mon	371.25	-14.3	294	-3.7%
15-05-26	Fri	385.55	3.55	77	0.9%
14-05-26	Thu	382	-4	227	-1.0%
13-05-26	Wed	386	0.9	104	0.2%
12-05-26	Tue	385.1	-17.6	231	-4.4%
11-05-26	Mon	402.7	-7.3	367	-1.8%
08-05-26	Fri	410	-5.5	728	-1.3%
07-05-26	Thu	415.5	17.45	450	4.4%
06-05-26	Wed	398.05	-7.9	574	-1.9%
05-05-26	Tue	405.95	-0.05	298	0.0%
04-05-26	Mon	406	3.3	577	0.8%
30-04-26	Thu	402.7	-2.25	1.21k	-0.6%
29-04-26	Wed	404.95	-5.25	1.32k	-1.3%
28-04-26	Tue	410.2	-0.55	909	-0.1%
27-04-26	Mon	410.75	-27.95	6.22k	-6.4%
24-04-26	Fri	438.7	52.65	8.37k	13.6%
23-04-26	Thu	386.05	5.55	1.09k	1.5%
22-04-26	Wed	380.5	-23.35	9.1k	-5.8%
21-04-26	Tue	403.85	1	359	0.2%
20-04-26	Mon	402.85	1.9	744	0.5%
17-04-26	Fri	400.95	10.7	8.3k	2.7%
16-04-26	Thu	390.25	46.8	12.29k	13.6%
15-04-26	Wed	343.45	2.2	1.74k	0.6%
13-04-26	Mon	341.25	-2.35	1.19k	-0.7%
10-04-26	Fri	343.6	-5.3	1.92k	-1.5%
09-04-26	Thu	348.9	-3.7	1.23k	-1.0%
08-04-26	Wed	352.6	12.9	1.11k	3.8%
07-04-26	Tue	339.7	3.7	981	1.1%
06-04-26	Mon	336	9.45	1.45k	2.9%
02-04-26	Thu	326.55	-6.45	1.6k	-1.9%
01-04-26	Wed	333	19.1	1.26k	6.1%
30-03-26	Mon	313.9	-7.3	5.89k	-2.3%
27-03-26	Fri	321.2	-16.1	6.91k	-4.8%
25-03-26	Wed	337.3	1.3	4.12k	0.4%
24-03-26	Tue	336	3.65	3.69k	1.1%
23-03-26	Mon	332.35	-8.8	1.7k	-2.6%
20-03-26	Fri	341.15	4.95	767	1.5%
19-03-26	Thu	336.2	-2.45	3.34k	-0.7%
18-03-26	Wed	338.65	4.6	10.7k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	334.05	3.2	2.01k	1.0%
26-02-26	Thu	330.85	-0.15	3.55k	-0.1%
25-02-26	Wed	331	-1.25	2.28k	-0.4%
24-02-26	Tue	332.25	1.05	883	0.3%
23-02-26	Mon	331.2	-4.35	1.76k	-1.3%
20-02-26	Fri	335.55	-1.2	1.15k	-0.4%
19-02-26	Thu	336.75	-1.25	1.74k	-0.4%
18-02-26	Wed	338	-6.85	667	-2.0%
17-02-26	Tue	344.85	-0.35	1.48k	-0.1%
16-02-26	Mon	345.2	-6.3	963	-1.8%
13-02-26	Fri	351.5	-28.6	4.29k	-7.5%
12-02-26	Thu	380.1	20.3	2.26k	5.6%
11-02-26	Wed	359.8	11.8	1.8k	3.4%
10-02-26	Tue	348	-1.1	208	-0.3%
09-02-26	Mon	349.1	1.85	474	0.5%
06-02-26	Fri	347.25	4.05	873	1.2%
05-02-26	Thu	343.2	2.8	749	0.8%
04-02-26	Wed	340.4	-3.6	1.61k	-1.0%
03-02-26	Tue	344	1.65	5.68k	0.5%
02-02-26	Mon	342.35	-2.6	739	-0.8%
01-02-26	Sun	344.95	5.25	854	1.5%
30-01-26	Fri	339.7	3.65	2.18k	1.1%
29-01-26	Thu	336.05	-6.75	5.87k	-2.0%
28-01-26	Wed	342.8	-3.3	991	-1.0%
27-01-26	Tue	346.1	2.75	2.53k	0.8%
23-01-26	Fri	343.35	-0.65	2.83k	-0.2%
22-01-26	Thu	344	2.2	3.67k	0.6%
21-01-26	Wed	341.8	-11.05	2.23k	-3.1%
20-01-26	Tue	352.85	-4.95	12.18k	-1.4%
19-01-26	Mon	357.8	-4.45	1.34k	-1.2%
16-01-26	Fri	362.25	8.25	874	2.3%
14-01-26	Wed	354	-3.9	2.31k	-1.1%
13-01-26	Tue	357.9	2.15	2.04k	0.6%
12-01-26	Mon	355.75	-6.35	3.17k	-1.8%
09-01-26	Fri	362.1	6.95	795	2.0%
08-01-26	Thu	355.15	-0.5	1.54k	-0.1%
07-01-26	Wed	355.65	-1.4	2.47k	-0.4%
06-01-26	Tue	357.05	3.1	1.36k	0.9%
05-01-26	Mon	353.95	-20.05	3.22k	-5.4%
02-01-26	Fri	374	3.85	800	1.0%
01-01-26	Thu	370.15	-0.85	375	-0.2%
31-12-25	Wed	371	1	1.24k	0.3%
30-12-25	Tue	370	1.95	671	0.5%
29-12-25	Mon	368.05	-2.65	686	-0.7%
26-12-25	Fri	370.7	4.95	6.51k	1.4%
24-12-25	Wed	365.75	5.15	670	1.4%
23-12-25	Tue	360.6	4.6	731	1.3%
22-12-25	Mon	356	-0.65	1.96k	-0.2%
19-12-25	Fri	356.65	-2	2.05k	-0.6%
18-12-25	Thu	358.65	-4.45	3.3k	-1.2%
17-12-25	Wed	363.1	-1.2	280	-0.3%
16-12-25	Tue	364.3	-1.95	9.62k	-0.5%
15-12-25	Mon	366.25	13.2	790	3.7%
12-12-25	Fri	353.05	-2.95	3.38k	-0.8%
11-12-25	Thu	356	3.15	5.24k	0.9%
10-12-25	Wed	352.85	-20.5	18.44k	-5.5%
09-12-25	Tue	373.35	2.15	1.24k	0.6%
08-12-25	Mon	371.2	1.3	1.06k	0.4%
05-12-25	Fri	369.9	-5.35	2.6k	-1.4%
04-12-25	Thu	375.25	-4.75	1.13k	-1.3%
03-12-25	Wed	380	-4.9	1.75k	-1.3%
02-12-25	Tue	384.9	0.45	4.41k	0.1%
01-12-25	Mon	384.45	-0.35	802	-0.1%
28-11-25	Fri	384.8	6.6	3.82k	1.7%
27-11-25	Thu	378.2	2.35	1.81k	0.6%
26-11-25	Wed	375.85	-3.2	1.71k	-0.8%
25-11-25	Tue	379.05	0.2	2.95k	0.1%
24-11-25	Mon	378.85	4.1	1.52k	1.1%
21-11-25	Fri	374.75	2.25	3.24k	0.6%
20-11-25	Thu	372.5	2.3	1.16k	0.6%
19-11-25	Wed	370.2	2	7.52k	0.5%
18-11-25	Tue	368.2	-18.55	24.31k	-4.8%
17-11-25	Mon	386.75	-9.75	2.09k	-2.5%
14-11-25	Fri	396.5	2.4	654	0.6%
13-11-25	Thu	389	7.5	645	1.9%
12-11-25	Wed	386.6	3.2	1.59k	0.8%
11-11-25	Tue	383.4	6.95	1.34k	1.8%
10-11-25	Mon	376.45	-19	7.39k	-4.8%
07-11-25	Fri	395.45	-0.4	1.19k	-0.1%
06-11-25	Thu	395.85	-3.15	935	-0.8%
04-11-25	Tue	399	1.05	590	0.3%
03-11-25	Mon	397.95	0.95	1.11k	0.2%
31-10-25	Fri	397	-1.9	1.89k	-0.5%
30-10-25	Thu	398.9	-2.75	1.1k	-0.7%
29-10-25	Wed	401.65	-0.45	2.41k	-0.1%
28-10-25	Tue	402.1	-3.25	757	-0.8%
27-10-25	Mon	405.35	3	1.44k	0.7%
24-10-25	Fri	402.35	0.75	638	0.2%
23-10-25	Thu	401.6	-2.5	2k	-0.6%
21-10-25	Tue	404.1	-1.85	959	-0.5%
20-10-25	Mon	405.95	1.25	982	0.3%
17-10-25	Fri	404.7	1.75	382	0.4%
16-10-25	Thu	402.95	-0.3	997	-0.1%
15-10-25	Wed	403.25	-1.3	1.9k	-0.3%
14-10-25	Tue	404.55	0.45	2.09k	0.1%
13-10-25	Mon	404.1	-0.9	871	-0.2%
10-10-25	Fri	405	-2.3	863	-0.6%
09-10-25	Thu	407.3	-4	2.1k	-1.0%
08-10-25	Wed	411.3	-4	635	-1.0%
07-10-25	Tue	415.3	8.5	1.52k	2.1%
06-10-25	Mon	406.8	-0.9	1.7k	-0.2%
03-10-25	Fri	407.7	0.8	340	0.2%
01-10-25	Wed	406.9	-0.25	808	-0.1%
30-09-25	Tue	407.15	-3.75	1.11k	-0.9%
29-09-25	Mon	410.9	1.6	2.94k	0.4%
26-09-25	Fri	409.3	2	1.86k	0.5%
25-09-25	Thu	407.3	0.4	2.4k	0.1%
24-09-25	Wed	406.9	-3.6	3.86k	-0.9%
23-09-25	Tue	410.5	-0.45	1.22k	-0.1%
22-09-25	Mon	410.95	-3.95	1.74k	-1.0%
19-09-25	Fri	414.9	3.05	3.03k	0.7%