Kanchi Karpooram Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kanchi Karpooram Ltd		MCap (aprox) 144 Crores	Symbol : 538896	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-0.9%	-10.0%	-13.4%	-20.8%	-13.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	332.95	-0.55	1.1k	-0.2%
26-02-26	Thu	333.5	-0.55	922	-0.2%	Data Update : 8 PM
25-02-26	Wed	334.05	3.2	2.01k	1.0%	27-02-26 : 332.95
24-02-26	Tue	330.85	-0.15	3.55k	-0.1%
23-02-26	Mon	331	-1.25	2.28k	-0.4%	Compared to  :  19-02-26 331.2
20-02-26	Fri	332.25	1.05	883	0.3%
19-02-26	Thu	331.2	-4.35	1.76k	-1.3%	7 Days %
18-02-26	Wed	335.55	-1.2	1.15k	-0.4%	0.5%
17-02-26	Tue	336.75	-1.25	1.74k	-0.4%
16-02-26	Mon	338	-6.85	667	-2.0%	Compared to  :  27-01-26 336.05
13-02-26	Fri	344.85	-0.35	1.48k	-0.1%
12-02-26	Thu	345.2	-6.3	963	-1.8%	1 Month %
11-02-26	Wed	351.5	-28.6	4.29k	-7.5%	-0.9%
10-02-26	Tue	380.1	20.3	2.26k	5.6%	.
09-02-26	Mon	359.8	11.8	1.8k	3.4%	Compared to  :  26-12-25 370
06-02-26	Fri	348	-1.1	208	-0.3%
05-02-26	Thu	349.1	1.85	474	0.5%	2 Months %
04-02-26	Wed	347.25	4.05	873	1.2%	-10.0%
03-02-26	Tue	343.2	2.8	749	0.8%
02-02-26	Mon	340.4	-3.6	1.61k	-1.0%	Compared to  :  27-11-25 384.45
01-02-26	Sun	344	1.65	5.68k	0.5%
30-01-26	Fri	342.35	-2.6	739	-0.8%	3 Months %
29-01-26	Thu	344.95	5.25	854	1.5%	-13.4%
28-01-26	Wed	339.7	3.65	2.18k	1.1%
27-01-26	Tue	336.05	-6.75	5.87k	-2.0%	Compared to  :  26-08-25 420.5
23-01-26	Fri	342.8	-3.3	991	-1.0%
22-01-26	Thu	346.1	2.75	2.53k	0.8%	6 Months %
21-01-26	Wed	343.35	-0.65	2.83k	-0.2%	-20.8%
20-01-26	Tue	344	2.2	3.67k	0.6%
19-01-26	Mon	341.8	-11.05	2.23k	-3.1%	Compared to  :  27-02-25 385
16-01-26	Fri	352.85	-4.95	12.18k	-1.4%
14-01-26	Wed	357.8	-4.45	1.34k	-1.2%	1 year %
13-01-26	Tue	362.25	8.25	874	2.3%	-13.5%
12-01-26	Mon	354	-3.9	2.31k	-1.1%
09-01-26	Fri	357.9	2.15	2.04k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	355.75	-6.35	3.17k	-1.8%
07-01-26	Wed	362.1	6.95	795	2.0%
06-01-26	Tue	355.15	-0.5	1.54k	-0.1%
05-01-26	Mon	355.65	-1.4	2.47k	-0.4%
02-01-26	Fri	357.05	3.1	1.36k	0.9%
01-01-26	Thu	353.95	-20.05	3.22k	-5.4%
31-12-25	Wed	374	3.85	800	1.0%
30-12-25	Tue	370.15	-0.85	375	-0.2%
29-12-25	Mon	371	1	1.24k	0.3%
26-12-25	Fri	370	1.95	671	0.5%
24-12-25	Wed	368.05	-2.65	686	-0.7%
23-12-25	Tue	370.7	4.95	6.51k	1.4%
22-12-25	Mon	365.75	5.15	670	1.4%
19-12-25	Fri	360.6	4.6	731	1.3%
18-12-25	Thu	356	-0.65	1.96k	-0.2%
17-12-25	Wed	356.65	-2	2.05k	-0.6%
16-12-25	Tue	358.65	-4.45	3.3k	-1.2%
15-12-25	Mon	363.1	-1.2	280	-0.3%
12-12-25	Fri	364.3	-1.95	9.62k	-0.5%
11-12-25	Thu	366.25	13.2	790	3.7%
10-12-25	Wed	353.05	-2.95	3.38k	-0.8%
09-12-25	Tue	356	3.15	5.24k	0.9%
08-12-25	Mon	352.85	-20.5	18.44k	-5.5%
05-12-25	Fri	373.35	2.15	1.24k	0.6%
04-12-25	Thu	371.2	1.3	1.06k	0.4%
03-12-25	Wed	369.9	-5.35	2.6k	-1.4%
02-12-25	Tue	375.25	-4.75	1.13k	-1.3%
01-12-25	Mon	380	-4.9	1.75k	-1.3%
28-11-25	Fri	384.9	0.45	4.41k	0.1%
27-11-25	Thu	384.45	-0.35	802	-0.1%
26-11-25	Wed	384.8	6.6	3.82k	1.7%
25-11-25	Tue	378.2	2.35	1.81k	0.6%
24-11-25	Mon	375.85	-3.2	1.71k	-0.8%
21-11-25	Fri	379.05	0.2	2.95k	0.1%
20-11-25	Thu	378.85	4.1	1.52k	1.1%
19-11-25	Wed	374.75	2.25	3.24k	0.6%
18-11-25	Tue	372.5	2.3	1.16k	0.6%
17-11-25	Mon	370.2	2	7.52k	0.5%
14-11-25	Fri	368.2	-18.55	24.31k	-4.8%
13-11-25	Thu	386.75	-9.75	2.09k	-2.5%
12-11-25	Wed	396.5	7.5	645	1.9%
11-11-25	Tue	389	2.4	654	0.6%
10-11-25	Mon	386.6	3.2	1.59k	0.8%
07-11-25	Fri	383.4	6.95	1.34k	1.8%
06-11-25	Thu	376.45	-19	7.39k	-4.8%
04-11-25	Tue	395.85	-3.15	935	-0.8%
03-11-25	Mon	395.45	-0.4	1.19k	-0.1%
31-10-25	Fri	399	1.05	590	0.3%
30-10-25	Thu	397.95	0.95	1.11k	0.2%
29-10-25	Wed	397	-1.9	1.89k	-0.5%
28-10-25	Tue	398.9	-2.75	1.1k	-0.7%
27-10-25	Mon	401.65	-0.45	2.41k	-0.1%
24-10-25	Fri	402.1	-3.25	757	-0.8%
23-10-25	Thu	405.35	3	1.44k	0.7%
21-10-25	Tue	402.35	0.75	638	0.2%
20-10-25	Mon	401.6	-2.5	2k	-0.6%
17-10-25	Fri	405.95	1.25	982	0.3%
16-10-25	Thu	404.1	-1.85	959	-0.5%
15-10-25	Wed	404.7	1.75	382	0.4%
14-10-25	Tue	402.95	-0.3	997	-0.1%
13-10-25	Mon	403.25	-1.3	1.9k	-0.3%
10-10-25	Fri	404.55	0.45	2.09k	0.1%
09-10-25	Thu	404.1	-0.9	871	-0.2%
08-10-25	Wed	405	-2.3	863	-0.6%
07-10-25	Tue	407.3	-4	2.1k	-1.0%
06-10-25	Mon	411.3	-4	635	-1.0%
03-10-25	Fri	415.3	8.5	1.52k	2.1%
01-10-25	Wed	406.8	-0.9	1.7k	-0.2%
30-09-25	Tue	407.7	0.8	340	0.2%
29-09-25	Mon	406.9	-0.25	808	-0.1%
26-09-25	Fri	407.15	-3.75	1.11k	-0.9%
25-09-25	Thu	410.9	1.6	2.94k	0.4%
24-09-25	Wed	409.3	2	1.86k	0.5%
23-09-25	Tue	407.3	0.4	2.4k	0.1%
22-09-25	Mon	410.5	-0.45	1.22k	-0.1%
19-09-25	Fri	406.9	-3.6	3.86k	-0.9%
18-09-25	Thu	410.95	-3.95	1.74k	-1.0%
17-09-25	Wed	414.9	3.05	3.03k	0.7%
16-09-25	Tue	411.85	4.75	2.31k	1.2%
15-09-25	Mon	407.1	3.1	2.03k	0.8%
12-09-25	Fri	404	-14.95	11.59k	-3.6%
11-09-25	Thu	418.95	-3	2.26k	-0.7%
10-09-25	Wed	421.95	4.8	1.67k	1.2%
09-09-25	Tue	417.15	-4.95	5.32k	-1.2%
08-09-25	Mon	422.1	1.05	2.24k	0.2%
05-09-25	Fri	421.05	-0.45	879	-0.1%
04-09-25	Thu	421.85	3.75	2.09k	0.9%
03-09-25	Wed	421.5	-0.35	4.36k	-0.1%
02-09-25	Tue	418.1	2.05	2.91k	0.5%
01-09-25	Mon	416.05	-6.5	1.25k	-1.5%
29-08-25	Fri	422.55	2.85	1.55k	0.7%
28-08-25	Thu	419.7	-0.8	1.71k	-0.2%
26-08-25	Tue	420.5	-10.45	1.67k	-2.4%
25-08-25	Mon	430.95	12.95	4.36k	3.1%
22-08-25	Fri	418	-5.75	21.84k	-1.4%
21-08-25	Thu	423.75	-5.45	3.18k	-1.3%
20-08-25	Wed	429.2	-2.55	2.47k	-0.6%
19-08-25	Tue	431.75	-0.3	7.05k	-0.1%
18-08-25	Mon	432.05	-0.45	5.56k	-0.1%
14-08-25	Thu	432.5	-14.15	5.3k	-3.2%
13-08-25	Wed	446.65	-33.75	25.05k	-7.0%
12-08-25	Tue	480.4	15.7	20.93k	3.4%
11-08-25	Mon	464.7	19.7	11.62k	4.4%
08-08-25	Fri	445	7.5	2.8k	1.7%
07-08-25	Thu	437.5	4.75	2.35k	1.1%
06-08-25	Wed	432.75	1.45	1.58k	0.3%
05-08-25	Tue	431.3	-5.15	2.84k	-1.2%
04-08-25	Mon	436.45	-2.35	1.88k	-0.5%
01-08-25	Fri	438.8	3	3.55k	0.7%
31-07-25	Thu	440.25	0.85	534	0.2%
30-07-25	Wed	435.8	-4.45	819	-1.0%
29-07-25	Tue	439.4	-5.9	2.15k	-1.3%
28-07-25	Mon	445.3	2.75	5.24k	0.6%
25-07-25	Fri	442.55	-4.75	5.75k	-1.1%
24-07-25	Thu	447.3	6.8	7.52k	1.5%
23-07-25	Wed	440.5	-6.15	3.1k	-1.4%
22-07-25	Tue	446.65	-2.1	7.93k	-0.5%
21-07-25	Mon	448.75	-9.55	5.3k	-2.1%
18-07-25	Fri	458.3	-5.95	4.88k	-1.3%
17-07-25	Thu	464.25	21.9	16.39k	5.0%
16-07-25	Wed	442.35	2.95	4.05k	0.7%
15-07-25	Tue	439.4	3.1	4.39k	0.7%
14-07-25	Mon	436.3	12.1	6.58k	2.9%
11-07-25	Fri	424.2	0.75	5.41k	0.2%
10-07-25	Thu	423.45	-7.9	4.88k	-1.8%
09-07-25	Wed	431.35	0.35	1.6k	0.1%
08-07-25	Tue	431	-0.95	2.22k	-0.2%
07-07-25	Mon	431.95	4.6	1.85k	1.1%
04-07-25	Fri	427.35	-0.9	2.04k	-0.2%
03-07-25	Thu	428.25	-3.6	1.85k	-0.8%
02-07-25	Wed	431.85	4.05	911	0.9%
01-07-25	Tue	427.8	-5.15	4.01k	-1.2%
30-06-25	Mon	432.95	1.65	2.56k	0.4%
27-06-25	Fri	431.3	-1.55	3.55k	-0.4%
26-06-25	Thu	432.85	1.05	1.41k	0.2%
25-06-25	Wed	431.8	2.65	1.96k	0.6%
24-06-25	Tue	429.15	4.45	3.07k	1.0%
23-06-25	Mon	424.7	-1.8	3.51k	-0.4%
20-06-25	Fri	426.5	0.45	534	0.1%
19-06-25	Thu	426.05	-6	2.24k	-1.4%
18-06-25	Wed	432.05	-6.85	3.46k	-1.6%
17-06-25	Tue	438.9	-1.1	3.57k	-0.3%
16-06-25	Mon	440	0.75	3.1k	0.2%
13-06-25	Fri	439.25	1.55	2.22k	0.4%
12-06-25	Thu	437.7	-4.6	3.08k	-1.0%
11-06-25	Wed	442.3	3.8	2.81k	0.9%
10-06-25	Tue	438.5	1.65	3.85k	0.4%
09-06-25	Mon	436.85	3.45	4.55k	0.8%
06-06-25	Fri	440.35	0.8	5.48k	0.2%
05-06-25	Thu	433.4	-6.95	3.55k	-1.6%
04-06-25	Wed	439.55	-6.15	2.8k	-1.4%
03-06-25	Tue	445.7	-1.85	3.28k	-0.4%
02-06-25	Mon	447.55	-6.8	4.37k	-1.5%
30-05-25	Fri	454.35	-7.85	7.72k	-1.7%
29-05-25	Thu	462.2	-20.9	13.97k	-4.3%
28-05-25	Wed	483.1	-43	79.35k	-8.2%
27-05-25	Tue	521	51	45.03k	10.9%
26-05-25	Mon	526.1	5.1	11.17k	1.0%
23-05-25	Fri	470	1.45	5.32k	0.3%
22-05-25	Thu	468.55	0.25	4k	0.1%
21-05-25	Wed	468.3	4.65	1.99k	1.0%
20-05-25	Tue	463.65	8.2	3.7k	1.8%
19-05-25	Mon	455.45	-13.5	10.24k	-2.9%
16-05-25	Fri	468.95	-2.4	4.6k	-0.5%
15-05-25	Thu	471.35	21.95	9.36k	4.9%
14-05-25	Wed	417.35	4.25	2.33k	1.0%
13-05-25	Tue	449.4	32.05	9.52k	7.7%
12-05-25	Mon	413.1	21.7	2.4k	5.5%
09-05-25	Fri	391.4	-1.1	462	-0.3%
08-05-25	Thu	409.2	-17.8	12.66k	-4.3%
07-05-25	Wed	410.3	-6.9	1.24k	-1.7%
06-05-25	Tue	417.2	-16.15	3.22k	-3.7%
05-05-25	Mon	433.35	7.95	4.09k	1.9%
02-05-25	Fri	425.4	8	671	1.9%
30-04-25	Wed	417.4	-6.7	452	-1.6%
29-04-25	Tue	424.1	-7.05	1.41k	-1.6%
28-04-25	Mon	431.15	-8.2	969	-1.9%
25-04-25	Fri	439.35	-4.05	5.03k	-0.9%
24-04-25	Thu	443.4	1.95	3.31k	0.4%
23-04-25	Wed	436.7	-2.15	2.15k	-0.5%
22-04-25	Tue	441.45	4.75	1.89k	1.1%
21-04-25	Mon	438.85	10.85	1.97k	2.5%
17-04-25	Thu	428	3.15	863	0.7%
16-04-25	Wed	424.85	6.1	1.22k	1.5%
15-04-25	Tue	418.75	16.35	2.53k	4.1%
11-04-25	Fri	402.4	2.2	2.06k	0.5%
09-04-25	Wed	400.2	2.95	1.69k	0.7%
08-04-25	Tue	397.25	8.75	3.13k	2.3%
07-04-25	Mon	388.5	-9.2	4.89k	-2.3%
04-04-25	Fri	397.7	-11.1	5.55k	-2.7%
03-04-25	Thu	408.8	6.7	3.05k	1.7%
02-04-25	Wed	402.1	8.45	1.19k	2.1%
01-04-25	Tue	393.65	20.85	1.95k	5.6%
28-03-25	Fri	372.8	-7.7	11.91k	-2.0%
27-03-25	Thu	380.5	-9.6	10.89k	-2.5%
26-03-25	Wed	390.1	-6.5	4.9k	-1.6%
25-03-25	Tue	396.6	-11	8.36k	-2.7%
24-03-25	Mon	407.6	-1.6	27.34k	-0.4%
21-03-25	Fri	409.2	2.6	3.12k	0.6%
20-03-25	Thu	406.6	1.75	10.8k	0.4%
19-03-25	Wed	404.85	16.85	4.82k	4.3%
18-03-25	Tue	388	-5.4	18.79k	-1.4%
17-03-25	Mon	393.4	-1.7	10.76k	-0.4%
13-03-25	Thu	396.55	0.45	2.68k	0.1%
12-03-25	Wed	395.1	-1.45	3.47k	-0.4%
11-03-25	Tue	396.1	-6.5	6.2k	-1.6%
10-03-25	Mon	402.6	-7	3.53k	-1.7%
07-03-25	Fri	409.6	1.85	3.28k	0.5%
06-03-25	Thu	407.75	2.75	3.17k	0.7%
05-03-25	Wed	405	14.75	5.45k	3.8%
04-03-25	Tue	390.25	1.6	1.91k	0.4%
03-03-25	Mon	388.65	0.55	4.59k	0.1%
28-02-25	Fri	388.1	3.1	5.56k	0.8%
27-02-25	Thu	385	-16.45	4.83k	-4.1%
25-02-25	Tue	401.45	2.3	1.83k	0.6%