Kanco Tea & Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Kanco Tea & Industries Limited		MCap (aprox) 32.8 Crores	Symbol : 541005	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.0%	-7.4%	0.9%	-1.6%	-10.7%	-14.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	62.53	-1.12	70	-1.8%
20-05-26	Wed	63.65	-0.63	24	-1.0%	Data Update : 8 PM
19-05-26	Tue	64.28	2.15	1.04k	3.5%	21-05-26 : 62.53
18-05-26	Mon	62.13	-0.52	250	-0.8%
15-05-26	Fri	62.65	-4.25	655	-6.4%	Compared to  :  12-05-26 68
14-05-26	Thu	66.9	1.33	24	2.0%
13-05-26	Wed	65.57	-2.43	470	-3.6%	7 Days %
12-05-26	Tue	68	2.28	34	3.5%	-8.0%
11-05-26	Mon	65.72	-3.18	411	-4.6%
08-05-26	Fri	68.9	2.58	15	3.9%	Compared to  :  21-04-26 67.5
07-05-26	Thu	66.32	-2.81	66	-4.1%
06-05-26	Wed	69.13	2.29	41	3.4%	1 Month %
05-05-26	Tue	66.84	-0.68	169	-1.0%	-7.4%
04-05-26	Mon	67.52	2.32	412	3.6%	.
30-04-26	Thu	65.2	-0.82	22	-1.2%	Compared to  :  20-03-26 61.97
29-04-26	Wed	66.02	-2	175	-2.9%
28-04-26	Tue	68.02	-0.73	888	-1.1%	2 Months %
27-04-26	Mon	68.75	2.3	238	3.5%	0.9%
24-04-26	Fri	66.45	0.89	422	1.4%
23-04-26	Thu	65.56	-2.94	421	-4.3%	Compared to  :  20-02-26 63.56
22-04-26	Wed	68.5	1	1.21k	1.5%
21-04-26	Tue	67.5	-0.5	8	-0.7%	3 Months %
20-04-26	Mon	68	-0.8	16	-1.2%	-1.6%
17-04-26	Fri	68.8	1.52	144	2.3%
16-04-26	Thu	67.28	0.89	218	1.3%	Compared to  :  21-11-25 70.06
15-04-26	Wed	66.39	2.59	984	4.1%
13-04-26	Mon	63.8	1.43	2	2.3%	6 Months %
10-04-26	Fri	62.37	1.07	1.34k	1.7%	-10.7%
09-04-26	Thu	61.3	-0.36	483	-0.6%
08-04-26	Wed	61.66	-0.32	606	-0.5%	Compared to  :  21-05-25 73
07-04-26	Tue	61.98	0.48	2	0.8%
06-04-26	Mon	61.5	-0.05	617	-0.1%	1 year %
02-04-26	Thu	61.55	0.71	2	1.2%	-14.3%
01-04-26	Wed	60.84	7.53	397	14.1%
30-03-26	Mon	53.31	-2.69	531	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	56	-3.47	1.02k	-5.8%
25-03-26	Wed	59.47	3.15	1.87k	5.6%
24-03-26	Tue	56.32	0.24	2.98k	0.4%
23-03-26	Mon	56.08	-5.89	2k	-9.5%
20-03-26	Fri	61.97	3.87	1.45k	6.7%
19-03-26	Thu	58.1	-2.62	2.58k	-4.3%
18-03-26	Wed	60.72	-3.26	1.43k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	63.98	1.98	770	3.2%
26-02-26	Thu	62	1.39	163	2.3%
25-02-26	Wed	60.61	-3.09	706	-4.9%
24-02-26	Tue	63.7	1.03	42	1.6%
23-02-26	Mon	62.67	-0.89	1.42k	-1.4%
20-02-26	Fri	63.56	0.38	190	0.6%
19-02-26	Thu	63.18	-0.82	801	-1.3%
18-02-26	Wed	64	1.12	46	1.8%
17-02-26	Tue	62.88	-0.82	1.17k	-1.3%
16-02-26	Mon	63.7	-2.31	3.49k	-3.5%
13-02-26	Fri	66.01	-1.87	6.44k	-2.8%
12-02-26	Thu	67.88	0.84	31	1.3%
11-02-26	Wed	67.04	-2.96	1.64k	-4.2%
10-02-26	Tue	70	-1.98	255	-2.8%
09-02-26	Mon	71.98	5.28	1	7.9%
06-02-26	Fri	66.7	0.58	357	0.9%
05-02-26	Thu	66.12	-1.83	2.88k	-2.7%
04-02-26	Wed	67.95	1.5	246	2.3%
03-02-26	Tue	66.45	-4.35	412	-6.1%
02-02-26	Mon	70.8	-1.55	303	-2.1%
01-02-26	Sun	72.35	0.45	501	0.6%
30-01-26	Fri	71.9	1.92	123	2.7%
29-01-26	Thu	69.98	2.27	1.12k	3.4%
28-01-26	Wed	67.71	-1.76	260	-2.5%
27-01-26	Tue	69.47	-1.43	82	-2.0%
23-01-26	Fri	70.9	0.41	1.5k	0.6%
22-01-26	Thu	70.49	2.1	307	3.1%
21-01-26	Wed	68.39	-1.63	594	-2.3%
20-01-26	Tue	70.02	-2.88	464	-4.0%
19-01-26	Mon	72.9	2.68	813	3.8%
16-01-26	Fri	70.22	0.22	214	0.3%
14-01-26	Wed	70	-2.68	1.34k	-3.7%
13-01-26	Tue	72.68	6.77	8.14k	10.3%
12-01-26	Mon	65.91	-2.6	1.3k	-3.8%
09-01-26	Fri	68.51	-2.73	1.13k	-3.8%
08-01-26	Thu	71.24	-0.26	236	-0.4%
07-01-26	Wed	71.5	-0.96	553	-1.3%
06-01-26	Tue	72.46	0.7	97	1.0%
05-01-26	Mon	71.76	-0.19	36	-0.3%
02-01-26	Fri	71.95	1.95	788	2.8%
01-01-26	Thu	70	-2.5	6	-3.4%
31-12-25	Wed	72.5	2.37	588	3.4%
30-12-25	Tue	70.13	1.13	96	1.6%
29-12-25	Mon	69	-0.07	418	-0.1%
26-12-25	Fri	69.07	-1.57	336	-2.2%
24-12-25	Wed	70.64	1.62	2.38k	2.3%
23-12-25	Tue	69.02	-0.52	805	-0.7%
22-12-25	Mon	69.54	-0.43	8.93k	-0.6%
19-12-25	Fri	69.97	2.2	1	3.2%
18-12-25	Thu	67.77	-1.28	313	-1.9%
17-12-25	Wed	69.05	0.33	13	0.5%
16-12-25	Tue	68.72	-0.78	121	-1.1%
15-12-25	Mon	69.5	0.38	1.52k	0.5%
12-12-25	Fri	69.12	-1.72	143	-2.4%
11-12-25	Thu	70.84	-0.25	336	-0.4%
10-12-25	Wed	71.09	-0.86	869	-1.2%
09-12-25	Tue	71.95	4.65	163	6.9%
08-12-25	Mon	67.3	-0.05	15	-0.1%
05-12-25	Fri	67.35	-2.55	55	-3.6%
04-12-25	Thu	69.9	0.49	611	0.7%
03-12-25	Wed	69.41	-2.39	1.59k	-3.3%
02-12-25	Tue	71.8	1.44	188	2.0%
01-12-25	Mon	70.36	1.26	2.11k	1.8%
28-11-25	Fri	69.1	0.05	2.91k	0.1%
27-11-25	Thu	69.05	0.05	102	0.1%
26-11-25	Wed	69	0.59	2.02k	0.9%
25-11-25	Tue	68.41	-2.21	1.36k	-3.1%
24-11-25	Mon	70.62	0.56	1.34k	0.8%
21-11-25	Fri	70.06	-0.75	3.18k	-1.1%
20-11-25	Thu	70.81	3.32	9.57k	4.9%
19-11-25	Wed	67.49	2.61	7.89k	4.0%
18-11-25	Tue	64.88	6.88	75.29k	11.9%
17-11-25	Mon	58	0.45	86	0.8%
14-11-25	Fri	57.55	-1.2	152	-2.0%
13-11-25	Thu	58.75	2.15	321	3.8%
12-11-25	Wed	56.6	-0.21	350	-0.4%
11-11-25	Tue	56.81	-1.25	991	-2.2%
10-11-25	Mon	58.06	-2	840	-3.3%
07-11-25	Fri	60.06	-1.14	11	-1.9%
06-11-25	Thu	61.2	0.91	1	1.5%
04-11-25	Tue	60.29	-0.32	377	-0.5%
03-11-25	Mon	60.61	-1.38	152	-2.2%
31-10-25	Fri	61.99	1.01	1.49k	1.7%
30-10-25	Thu	60.98	1.35	254	2.3%
29-10-25	Wed	59.63	-0.82	874	-1.4%
28-10-25	Tue	60.45	-1.95	5.64k	-3.1%
27-10-25	Mon	62.4	0.4	65	0.6%
24-10-25	Fri	62	-0.95	105	-1.5%
23-10-25	Thu	62.95	0.85	573	1.4%
21-10-25	Tue	62.1	-0.75	93	-1.2%
20-10-25	Mon	62.85	0.78	71	1.3%
17-10-25	Fri	62.07	0.07	982	0.1%
16-10-25	Thu	62	-1.6	1.77k	-2.5%
15-10-25	Wed	63.6	0.55	321	0.9%
14-10-25	Tue	63.05	-0.85	234	-1.3%
13-10-25	Mon	63.9	0.7	250	1.1%
10-10-25	Fri	63.2	-1.8	873	-2.8%
09-10-25	Thu	65	-1	75	-1.5%
08-10-25	Wed	66	0.93	231	1.4%
07-10-25	Tue	65.07	-1.11	295	-1.7%
06-10-25	Mon	66.18	1.9	19	3.0%
03-10-25	Fri	64.28	-0.37	38	-0.6%
01-10-25	Wed	64.65	1.2	382	1.9%
30-09-25	Tue	63.45	-0.9	442	-1.4%
29-09-25	Mon	64.35	-1.69	1.15k	-2.6%
26-09-25	Fri	66.04	-2.5	586	-3.6%
25-09-25	Thu	68.54	1.85	1.74k	2.8%
24-09-25	Wed	66.69	-1.8	486	-2.6%
23-09-25	Tue	68.49	0.5	519	0.7%
22-09-25	Mon	67.99	1.07	1.09k	1.6%
19-09-25	Fri	66.92	-0.08	547	-0.1%
18-09-25	Thu	67	-0.75	221	-1.1%
17-09-25	Wed	67.75	0.77	2	1.1%
16-09-25	Tue	66.98	0.33	16	0.5%
15-09-25	Mon	66.65	-1.35	142	-2.0%
12-09-25	Fri	68	0.03	134	0.0%
11-09-25	Thu	67.97	0.72	13	1.1%
10-09-25	Wed	67.25	-0.69	97	-1.0%
09-09-25	Tue	67.94	-0.55	376	-0.8%
08-09-25	Mon	68.49	1.49	1	2.2%
05-09-25	Fri	67	-1.55	250	-2.3%
04-09-25	Thu	68.55	2.35	168	3.5%
03-09-25	Wed	66.2	-1.8	430	-2.6%
02-09-25	Tue	68	0.2	667	0.3%
01-09-25	Mon	67.8	0.3	75	0.4%
29-08-25	Fri	67.5	-0.45	62	-0.7%
28-08-25	Thu	67.95	-0.05	130	-0.1%
26-08-25	Tue	68	-0.1	1.87k	-0.1%
25-08-25	Mon	68.1	-0.65	4.64k	-0.9%
22-08-25	Fri	68.75	1.85	3.68k	2.8%
21-08-25	Thu	66.9	0.76	40	1.1%
20-08-25	Wed	66.14	0.52	778	0.8%
19-08-25	Tue	65.62	1.62	1.14k	2.5%
18-08-25	Mon	64	-0.25	477	-0.4%
14-08-25	Thu	64.25	1.54	573	2.5%
13-08-25	Wed	62.71	-2.91	2.35k	-4.4%
12-08-25	Tue	65.62	2.89	37	4.6%
11-08-25	Mon	62.73	-0.17	101	-0.3%
08-08-25	Fri	62.9	-1.89	1.89k	-2.9%
07-08-25	Thu	64.79	-1.76	778	-2.6%
06-08-25	Wed	66.55	1.03	4.11k	1.6%
05-08-25	Tue	65.52	1.45	24.3k	2.3%
04-08-25	Mon	64.07	-0.93	1.83k	-1.4%
01-08-25	Fri	65	0.21	1.08k	0.3%
31-07-25	Thu	64.79	0.28	4.52k	0.4%
30-07-25	Wed	64.51	-1.18	6.96k	-1.8%
29-07-25	Tue	65.69	-1.32	897	-2.0%
28-07-25	Mon	67.01	-0.25	2.13k	-0.4%
25-07-25	Fri	67.26	-2.74	4.05k	-3.9%
24-07-25	Thu	70	-0.03	90	0.0%
23-07-25	Wed	70.03	0.51	1.01k	0.7%
22-07-25	Tue	69.52	0.93	228	1.4%
21-07-25	Mon	68.59	-3.3	397	-4.6%
18-07-25	Fri	71.89	2.87	494	4.2%
17-07-25	Thu	69.02	-0.07	590	-0.1%
16-07-25	Wed	69.09	-1.81	1.21k	-2.6%
15-07-25	Tue	70.9	0.7	262	1.0%
14-07-25	Mon	70.2	-0.02	23	0.0%
11-07-25	Fri	70.22	-1.78	624	-2.5%
10-07-25	Thu	72	0.16	103	0.2%
09-07-25	Wed	73.16	-1.16	43	-1.6%
08-07-25	Tue	73	1.77	117	2.5%
07-07-25	Mon	71.23	-1.77	218	-2.4%
04-07-25	Fri	73	0	13	0.0%
03-07-25	Thu	73	0.65	2	0.9%
02-07-25	Wed	72.35	-0.56	608	-0.8%
01-07-25	Tue	72.91	1.43	4	2.0%
30-06-25	Mon	71.48	2.5	1.06k	3.6%
27-06-25	Fri	68.98	-1.37	179	-1.9%
26-06-25	Thu	70.35	-1.14	128	-1.6%
25-06-25	Wed	71.49	2.8	41	4.1%
24-06-25	Tue	68.69	0.22	1.2k	0.3%
23-06-25	Mon	68.47	-3.47	954	-4.8%
20-06-25	Fri	71.94	-1.3	1.6k	-1.8%
19-06-25	Thu	73.24	-1.45	1.05k	-1.9%
18-06-25	Wed	74.69	2.31	4.59k	3.2%
17-06-25	Tue	72.38	-1.15	6.3k	-1.6%
16-06-25	Mon	73.53	-1.47	40	-2.0%
13-06-25	Fri	75	0.5	219	0.7%
12-06-25	Thu	74.5	-0.31	1.79k	-0.4%
11-06-25	Wed	74.81	1.88	1.21k	2.6%
10-06-25	Tue	72.93	5.68	8.4k	8.4%
09-06-25	Mon	67.25	0.19	142	0.3%
06-06-25	Fri	67.06	-1.24	669	-1.8%
05-06-25	Thu	68.3	-0.92	602	-1.3%
04-06-25	Wed	69.22	-4.64	900	-6.3%
03-06-25	Tue	73.86	-0.14	726	-0.2%
02-06-25	Mon	74	1.88	13	2.6%
30-05-25	Fri	72.12	-0.99	1.07k	-1.4%
29-05-25	Thu	73.11	-0.09	957	-0.1%
28-05-25	Wed	73.2	0.57	54	0.8%
27-05-25	Tue	72.63	-2.67	501	-3.5%
26-05-25	Mon	75.3	-0.75	106	-1.0%
23-05-25	Fri	76.05	5.67	3.83k	8.1%
22-05-25	Thu	70.38	-2.62	2.17k	-3.6%
21-05-25	Wed	73	3	1.01k	4.3%
20-05-25	Tue	70	0.5	1.32k	0.7%