Kandarp Dg Smart Bpo Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Kandarp Dg Smart Bpo Ltd		MCap (aprox)	Symbol : KANDARP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.0%	-11.9%	-35.9%		-39.8%	23.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	91.35	-3.25	3k	-3.4%
23-07-26	Thu	94.6	-1	13k	-1.0%	Data Update : 7 PM
22-07-26	Wed	95.6	-1.9	5k	-1.9%	24-07-26 : 91.35
21-07-26	Tue	97.5	2.5	2k	2.6%
20-07-26	Mon	95	-9	21k	-8.7%	Compared to  :  15-07-26 103.75
17-07-26	Fri	104	4	1k	4.0%
16-07-26	Thu	100	-3.75	1k	-3.6%	7 Days %
15-07-26	Wed	103.75	-1.75	2k	-1.7%	-12.0%
14-07-26	Tue	105.5	0.5	1k	0.5%
13-07-26	Mon	105		1k	4.0%	Compared to  :  24-06-26 103.65
10-07-26	Fri
09-07-26	Thu	101	2.5	3k	2.5%	1 Month %
08-07-26	Wed	98.5	-4.5	5k	-4.4%	-11.9%
07-07-26	Tue	103	-0.85	5k	-0.8%	.
06-07-26	Mon	103.85	3.85	6k	3.9%	Compared to  :  25-05-26 142.5
03-07-26	Fri	100	1.7	3k	1.7%
02-07-26	Thu	98.3	1.3	16k	1.3%	2 Months %
01-07-26	Wed	97	-3	4k	-3.0%	-35.9%
30-06-26	Tue	100	0	6k	0.0%
29-06-26	Mon	100	-0.55	1k	-0.5%	Compared to  :  24-04-26
25-06-26	Thu	100.55	-3.1	26k	-3.0%
24-06-26	Wed	103.65	-3.85	23k	-3.6%	3 Months %
23-06-26	Tue	107.5	-3.1	43k	-2.8%
22-06-26	Mon	110.6	-1.9	14k	-1.7%
19-06-26	Fri	112.5	-0.9	3k	-0.8%	Compared to  :  23-01-26 151.85
18-06-26	Thu	113.4	-2.85	16k	-2.5%
17-06-26	Wed	116.25	1.6	10k	1.4%	6 Months %
16-06-26	Tue	114.65	5.7	296k	5.2%	-39.8%
15-06-26	Mon	108.95	2	197k	1.9%
12-06-26	Fri	106.95	7.55	42k	7.6%	Compared to  :  24-07-25 74
11-06-26	Thu	99.4	-0.3	20k	-0.3%
10-06-26	Wed	99.7	-20.15	278k	-16.8%	1 year %
09-06-26	Tue	119.85	-27.5	94k	-18.7%	23.4%
08-06-26	Mon	147.35		202k	-1.4%
05-06-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	149.5	0.5	4k	0.3%
03-06-26	Wed	149	-3.5	5k	-2.3%
02-06-26	Tue	152.5	-0.5	3k	-0.3%
01-06-26	Mon	153	0.5	2k	0.3%
29-05-26	Fri	152.5	-2.5	130k	-1.6%
27-05-26	Wed	155	-2	13k	-1.3%
26-05-26	Tue	157	14.5	59k	10.2%
25-05-26	Mon	142.5	-4.5	12k	-3.1%
22-05-26	Fri	147	-1.95	3k	-1.3%
21-05-26	Thu	148.95	8.95	1k	6.4%
20-05-26	Wed	140	-10	62k	-6.7%
19-05-26	Tue	150	0	78k	0.0%
18-05-26	Mon	150	2.75	5k	1.9%
15-05-26	Fri	147.25	-3.25	34k	-2.2%
14-05-26	Thu	150.5		97k	-1.0%
13-05-26	Wed
12-05-26	Tue
11-05-26	Mon	152	1	23k	0.7%
08-05-26	Fri	151	1	47k	0.7%
07-05-26	Thu	150	-3.85	28k	-2.5%
06-05-26	Wed	153.85	-1.7	26k	-1.1%
05-05-26	Tue	155.55	-0.2	63k	-0.1%
04-05-26	Mon	155.75	4.25	15k	2.8%
30-04-26	Thu	151.5	3.5	106k	2.4%
29-04-26	Wed	148	-1.9	66k	-1.3%
28-04-26	Tue	149.9	8.05	67k	5.7%
27-04-26	Mon	141.85		5k	-4.6%
24-04-26	Fri
23-04-26	Thu	148.75	1	8k	0.7%
22-04-26	Wed	147.75	1.5	2k	1.0%
21-04-26	Tue	146.25	0.1	12k	0.1%
20-04-26	Mon	146.15	5.05	15k	3.6%
17-04-26	Fri	141.1	0.2	146k	0.1%
16-04-26	Thu	140.9	#N/A	26k	2.7%
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	137.15	0.9	21k	0.7%
10-04-26	Fri	136.25	10.75	20k	8.6%
09-04-26	Thu	125.5	-9.45	50k	-7.0%
08-04-26	Wed	134.95	-0.05	3k	0.0%
07-04-26	Tue	135	-3.9	1k	-2.8%
06-04-26	Mon	138.9	#N/A	21k	-0.1%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	139	9	1k	6.9%
30-03-26	Mon	130	-5	1k	-3.7%
27-03-26	Fri	135	-3.8	25k	-2.7%
25-03-26	Wed	138.8	4.8	36k	3.6%
24-03-26	Tue	134	-2	5k	-1.5%
23-03-26	Mon	136	-6	1k	-4.2%
20-03-26	Fri	142	-2.05	7k	-1.4%
19-03-26	Thu	144.05	2.05	28k	1.4%
18-03-26	Wed	142	-13	7k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	155	-4.75	7k	-3.0%
26-02-26	Thu	159.75	4.75	9k	3.1%
25-02-26	Wed	155	-6.95	3k	-4.3%
24-02-26	Tue	161.95	3.2	11k	2.0%
23-02-26	Mon	158.75	2.35	4k	1.5%
20-02-26	Fri	156.4	11.4	87k	7.9%
19-02-26	Thu	145	1.2	2k	0.8%
18-02-26	Wed	143.8	-1.2	19k	-0.8%
17-02-26	Tue	145	-5.4	6k	-3.6%
16-02-26	Mon	150.4	3.65	1k	2.5%
13-02-26	Fri	146.75	11.7	32k	8.7%
12-02-26	Thu	135.05	-13.85	4k	-9.3%
11-02-26	Wed	148.9	4.85	8k	3.4%
10-02-26	Tue	144.05	-5.95	3k	-4.0%
09-02-26	Mon	150	3	2k	2.0%
06-02-26	Fri	147	0	2k	0.0%
05-02-26	Thu	147	#N/A	3k	0.0%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	147	-1	8k	-0.7%
02-02-26	Mon	148	-3.95	3k	-2.6%
01-02-26	Sun	151.95	1.15	1k	0.8%
30-01-26	Fri	150.8	-6.65	22k	-4.2%
29-01-26	Thu	157.45	3.45	13k	2.2%
28-01-26	Wed	154	-0.6	39k	-0.4%
27-01-26	Tue	154.6	2.75	64k	1.8%
23-01-26	Fri	151.85	#N/A	179k	0.0%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	151.9	4.9	11k	3.3%
20-01-26	Tue	147	5.95	23k	4.2%
19-01-26	Mon	141.05	0	1k	0.0%
16-01-26	Fri	141.05	0	2k	0.0%
14-01-26	Wed	141.05	-7.4	10k	-5.0%
13-01-26	Tue	148.45	-0.5	24k	-0.3%
12-01-26	Mon	148.95	-4.35	65k	-2.8%
09-01-26	Fri	153.3	2.15	11k	1.4%
08-01-26	Thu	151.15	6.15	95k	4.2%
07-01-26	Wed	145	-2.2	4k	-1.5%
06-01-26	Tue	147.2	0.75	37k	0.5%
05-01-26	Mon	146.45	2.5	3k	1.7%
02-01-26	Fri	143.95	-0.35	3k	-0.2%
01-01-26	Thu	144.3	5.15	13k	3.7%
31-12-25	Wed	139.15	-5.8	35k	-4.0%
30-12-25	Tue	144.95	2.25	16k	1.6%
29-12-25	Mon	142.7	6.7	116k	4.9%
26-12-25	Fri	136	2	33k	1.5%
24-12-25	Wed	134	3.1	13k	2.4%
23-12-25	Tue	130.9	2.55	43k	2.0%
22-12-25	Mon	128.35	-1.6	22k	-1.2%
19-12-25	Fri	129.95	2.5	13k	2.0%
18-12-25	Thu	127.45	0	6k	0.0%
17-12-25	Wed	127.45	2.45	10k	2.0%
16-12-25	Tue	125	#N/A	55k	-0.8%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	125.95	#N/A	3k	0.0%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	125.95	-0.2	12k	-0.2%
09-12-25	Tue	126.15	-0.2	10k	-0.2%
08-12-25	Mon	126.35	2.45	10k	2.0%
05-12-25	Fri	123.9	0.95	9k	0.8%
04-12-25	Thu	122.95	-0.2	8k	-0.2%
03-12-25	Wed	123.15	-1.85	3k	-1.5%
02-12-25	Tue	125	0	11k	0.0%
01-12-25	Mon	125	-1.45	3k	-1.1%
28-11-25	Fri	126.45	2.45	58k	2.0%
27-11-25	Thu	124	1	23k	0.8%
26-11-25	Wed	123	-0.6	13k	-0.5%
25-11-25	Tue	123.6	2.4	47k	2.0%
24-11-25	Mon	121.2	2.35	63k	2.0%
21-11-25	Fri	118.85	-2.4	21k	-2.0%
20-11-25	Thu	121.25	-2.45	12k	-2.0%
19-11-25	Wed	123.7	#N/A	10k	-2.0%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	126.2	-2.55	2k	-2.0%
14-11-25	Fri	128.75	2.5	337k	2.0%
13-11-25	Thu	126.25	6	96k	5.0%
12-11-25	Wed	120.25	5.7	37k	5.0%
11-11-25	Tue	114.55	5.45	59k	5.0%
10-11-25	Mon	109.1	5.15	147k	5.0%
07-11-25	Fri	103.95	4.95	437k	5.0%
06-11-25	Thu	99	0	2k	0.0%
04-11-25	Tue	99	-2.4	3k	-2.4%
03-11-25	Mon	101.4	#N/A	2k	0.0%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	101.4	0	2k	0.0%
29-10-25	Wed	101.4	1.4	6k	1.4%
28-10-25	Tue	100	0.4	2k	0.4%
27-10-25	Mon	99.6	-2.85	18k	-2.8%
24-10-25	Fri	102.45	2.2	12k	2.2%
23-10-25	Thu	100.25	#N/A	24k	1.3%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	99	-3	10k	-2.9%
17-10-25	Fri	102	2.1	6k	2.1%
16-10-25	Thu	99.9	1.4	4k	1.4%
15-10-25	Wed	98.5	-2.5	6k	-2.5%
14-10-25	Tue	101	-0.4	2k	-0.4%
13-10-25	Mon	101.4	-1.3	248k	-1.3%
10-10-25	Fri	102.7	-1.25	128k	-1.2%
09-10-25	Thu	103.95	-1.05	128k	-1.0%
08-10-25	Wed	105	2	42k	1.9%
07-10-25	Tue	103	3	18k	3.0%
06-10-25	Mon	100	-4.95	220k	-4.7%
03-10-25	Fri	104.95	2.7	198k	2.6%
01-10-25	Wed	102.25	-1.75	58k	-1.7%
30-09-25	Tue	104	-4.55	54k	-4.2%
29-09-25	Mon	108.55	-5.7	30k	-5.0%
26-09-25	Fri	114.25	-6	34k	-5.0%
25-09-25	Thu	120.25	0.3	14k	0.3%
24-09-25	Wed	119.95	0	74k	0.0%
23-09-25	Tue	119.95	-2.8	44k	-2.3%
22-09-25	Mon	122.75	3.3	20k	2.8%
19-09-25	Fri	119.45	1.1	34k	0.9%
18-09-25	Thu	118.35	-2.15	62k	-1.8%
17-09-25	Wed	120.5	0.05	38k	0.0%
16-09-25	Tue	120.45	4.4	88k	3.8%
15-09-25	Mon	116.05	5	92k	4.5%
12-09-25	Fri	111.05	0	52k	0.0%
11-09-25	Thu	105.9	5.15	118k	4.9%
10-09-25	Wed	105.9	0	38k	0.0%
09-09-25	Tue	105.9	0.3	64k	0.3%
08-09-25	Mon	105.6	-0.15	40k	-0.1%
05-09-25	Fri	105.75	1.25	160k	1.2%
04-09-25	Thu	104.5	4.9	78k	4.9%
03-09-25	Wed	99.6	-4.05	42k	-3.9%
02-09-25	Tue	103.65	-1.85	214k	-1.8%
01-09-25	Mon	105.5	-2.8	102k	-2.6%
29-08-25	Fri	108.3	-5.7	90k	-5.0%
28-08-25	Thu	114	-6	18k	-5.0%
26-08-25	Tue	120	3.55	288k	3.0%
25-08-25	Mon	116.45	10.05	22k	9.4%
22-08-25	Fri	106.4	8.45	68k	8.6%
21-08-25	Thu	97.95	3.8	226k	4.0%
20-08-25	Wed	94.15	1.7	64k	1.8%
19-08-25	Tue	92.45	-3.65	62k	-3.8%
18-08-25	Mon	96.1	-0.6	76k	-0.6%
14-08-25	Thu	96.7	-2.7	82k	-2.7%
13-08-25	Wed	99.4	-0.5	60k	-0.5%
12-08-25	Tue	99.9	6.65	20k	7.1%
11-08-25	Mon	93.25	1	32k	1.1%
08-08-25	Fri	92.25	3.5	34k	3.9%
07-08-25	Thu	88.75	3.2	40k	3.7%
06-08-25	Wed	85.55	1.1	32k	1.3%
05-08-25	Tue	84.45	0.9	18k	1.1%
04-08-25	Mon	83.55	0.9	28k	1.1%
01-08-25	Fri	82.65	2.65	42k	3.3%
31-07-25	Thu	80	0.75	4k	0.9%
30-07-25	Wed	79.25	2.85	68k	3.7%
29-07-25	Tue	76.4	2.5	32k	3.4%
28-07-25	Mon	73.9	-1.55	158k	-2.1%
25-07-25	Fri	75.45	1.45	154k	2.0%
24-07-25	Thu	74	-1.65	6k	-2.2%
23-07-25	Wed	75.65	-2.95	16k	-3.8%
22-07-25	Tue	78.6	0.9	2k	1.2%
21-07-25	Mon	77.7	0.8	152k	1.0%