Kandarp Dg Smart Bpo Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
20-05-2026
Wed		 BSE Sensex : 75,318.39
+117.54
+0.16%		 NSE Nifty 50 : 23,659.00
+41.00
+0.17%		 USD - INR
1 $ = Rs 96.79		 Find Stock
Company: Kandarp Dg Smart Bpo Ltd MCap (aprox)
 Symbol :
KANDARP		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.9% -4.2% -1.4% -10.5% 15.5% 58.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data.
*** Data is for information only. Not Buy or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
20-05-26 Wed 140 -10 62k -6.7%
19-05-26 Tue 150 0 78k 0.0% Data Update : 8 PM
18-05-26 Mon 150 2.75 5k 1.9% 20-05-26 : 140
15-05-26 Fri 147.25 -3.25 34k -2.2%
14-05-26 Thu 150.5   97k -1.0% Compared to  :
 11-05-26
152
13-05-26 Wed        
12-05-26 Tue         7 Days %
11-05-26 Mon 152 1 23k 0.7% -7.9%
08-05-26 Fri 151 1 47k 0.7%  
07-05-26 Thu 150 -3.85 28k -2.5% Compared to  :
 20-04-26
146.15
06-05-26 Wed 153.85 -1.7 26k -1.1%
05-05-26 Tue 155.55 -0.2 63k -0.1% 1 Month %
04-05-26 Mon 155.75 4.25 15k 2.8% -4.2%
30-04-26 Thu 151.5 3.5 106k 2.4% .
29-04-26 Wed 148 -1.9 66k -1.3% Compared to  :
 20-03-26
142
28-04-26 Tue 149.9 8.05 67k 5.7%
27-04-26 Mon 141.85   5k -4.6% 2 Months %
24-04-26 Fri         -1.4%
23-04-26 Thu 148.75 1 8k 0.7%  
22-04-26 Wed 147.75 1.5 2k 1.0% Compared to  :
 20-02-26
156.4
21-04-26 Tue 146.25 0.1 12k 0.1%
20-04-26 Mon 146.15 5.05 15k 3.6% 3 Months %
17-04-26 Fri 141.1 0.2 146k 0.1% -10.5%
16-04-26 Thu 140.9   26k 2.7%  
15-04-26 Wed         Compared to  :
 20-11-25
121.25
13-04-26 Mon 137.15 0.9 21k 0.7%
10-04-26 Fri 136.25 10.75 20k 8.6% 6 Months %
09-04-26 Thu 125.5 -9.45 50k -7.0% 15.5%
08-04-26 Wed 134.95 -0.05 3k 0.0%  
07-04-26 Tue 135 -3.9 1k -2.8% Compared to  :
 20-05-25
88.35
06-04-26 Mon 138.9   21k -0.1%
02-04-26 Thu         1 year %
01-04-26 Wed 139 9 1k 6.9% 58.5%
30-03-26 Mon 130 -5 1k -3.7%  
27-03-26 Fri 135 -3.8 25k -2.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
25-03-26 Wed 138.8 4.8 36k 3.6%
24-03-26 Tue 134 -2 5k -1.5%
23-03-26 Mon 136 -6 1k -4.2%
20-03-26 Fri 142 -16.75 7k -1.4%
19-03-26 Thu 158.75   11k 2.4%
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 155 -4.75 7k -3.0%
26-02-26 Thu 159.75 4.75 9k 3.1%
25-02-26 Wed 155 -6.95 3k -4.3%
24-02-26 Tue 161.95 3.2 11k 2.0%
23-02-26 Mon 158.75 2.35 4k 1.5%
20-02-26 Fri 156.4 11.4 87k 7.9%
19-02-26 Thu 145 1.2 2k 0.8%
18-02-26 Wed 143.8 -1.2 19k -0.8%
17-02-26 Tue 145 -5.4 6k -3.6%
16-02-26 Mon 150.4 3.65 1k 2.5%
13-02-26 Fri 146.75 11.7 32k 8.7%
12-02-26 Thu 135.05 -13.85 4k -9.3%
11-02-26 Wed 148.9 4.85 8k 3.4%
10-02-26 Tue 144.05 -5.95 3k -4.0%
09-02-26 Mon 150 3 2k 2.0%
06-02-26 Fri 147 0 2k 0.0%
05-02-26 Thu 147   3k 0.0%
04-02-26 Wed        
03-02-26 Tue 147 -1 8k -0.7%
02-02-26 Mon 148 -3.95 3k -2.6%
01-02-26 Sun 151.95 1.15 1k 0.8%  
30-01-26 Fri 150.8 -6.65 22k -4.2%  
29-01-26 Thu 157.45 3.45 13k 2.2%  
28-01-26 Wed 154 -0.6 39k -0.4%  
27-01-26 Tue 154.6 2.75 64k 1.8%  
23-01-26 Fri 151.85   179k 0.0%  
22-01-26 Thu          
21-01-26 Wed 151.9 4.9 11k 3.3%  
20-01-26 Tue 147 5.95 23k 4.2%  
19-01-26 Mon 141.05 0 1k 0.0%  
16-01-26 Fri 141.05 0 2k 0.0%  
14-01-26 Wed 141.05 -7.4 10k -5.0%  
13-01-26 Tue 148.45 -0.5 24k -0.3%  
12-01-26 Mon 148.95 -4.35 65k -2.8%  
09-01-26 Fri 153.3 2.15 11k 1.4%  
08-01-26 Thu 151.15 6.15 95k 4.2%  
07-01-26 Wed 145 -2.2 4k -1.5%  
06-01-26 Tue 147.2 0.75 37k 0.5%  
05-01-26 Mon 146.45 2.5 3k 1.7%  
02-01-26 Fri 143.95 -0.35 3k -0.2%  
01-01-26 Thu 144.3 5.15 13k 3.7%  
31-12-25 Wed 139.15 -5.8 35k -4.0%  
30-12-25 Tue 144.95 2.25 16k 1.6%  
29-12-25 Mon 142.7 6.7 116k 4.9%  
26-12-25 Fri 136 2 33k 1.5%  
24-12-25 Wed 134 3.1 13k 2.4%  
23-12-25 Tue 130.9 2.55 43k 2.0%  
22-12-25 Mon 128.35 -1.6 22k -1.2%  
19-12-25 Fri 129.95 2.5 13k 2.0%  
18-12-25 Thu 127.45 0 6k 0.0%  
17-12-25 Wed 127.45 2.45 10k 2.0%  
16-12-25 Tue 125 #N/A 55k -0.8%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 125.95 #N/A 3k 0.0%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 125.95 -0.2 12k -0.2%  
09-12-25 Tue 126.15 -0.2 10k -0.2%  
08-12-25 Mon 126.35 2.45 10k 2.0%  
05-12-25 Fri 123.9 0.95 9k 0.8%  
04-12-25 Thu 122.95 -0.2 8k -0.2%  
03-12-25 Wed 123.15 -1.85 3k -1.5%  
02-12-25 Tue 125 0 11k 0.0%  
01-12-25 Mon 125 -1.45 3k -1.1%  
28-11-25 Fri 126.45 2.45 58k 2.0%  
27-11-25 Thu 124 1 23k 0.8%  
26-11-25 Wed 123 -0.6 13k -0.5%  
25-11-25 Tue 123.6 2.4 47k 2.0%  
24-11-25 Mon 121.2 2.35 63k 2.0%  
21-11-25 Fri 118.85 -2.4 21k -2.0%  
20-11-25 Thu 121.25 -2.45 12k -2.0%  
19-11-25 Wed 123.7 #N/A 10k -2.0%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 126.2 -2.55 2k -2.0%  
14-11-25 Fri 128.75 2.5 337k 2.0%  
13-11-25 Thu 126.25 6 96k 5.0%  
12-11-25 Wed 120.25 5.7 37k 5.0%  
11-11-25 Tue 114.55 5.45 59k 5.0%  
10-11-25 Mon 109.1 5.15 147k 5.0%  
07-11-25 Fri 103.95 4.95 437k 5.0%  
06-11-25 Thu 99 0 2k 0.0%  
04-11-25 Tue 99 -2.4 3k -2.4%  
03-11-25 Mon 101.4 #N/A 2k 0.0%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 101.4 0 2k 0.0%  
29-10-25 Wed 101.4 1.4 6k 1.4%  
28-10-25 Tue 100 0.4 2k 0.4%  
27-10-25 Mon 99.6 -2.85 18k -2.8%  
24-10-25 Fri 102.45 2.2 12k 2.2%  
23-10-25 Thu 100.25 #N/A 24k 1.3%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 99 -3 10k -2.9%  
17-10-25 Fri 102 2.1 6k 2.1%  
16-10-25 Thu 99.9 1.4 4k 1.4%  
15-10-25 Wed 98.5 -2.5 6k -2.5%  
14-10-25 Tue 101 -0.4 2k -0.4%  
13-10-25 Mon 101.4 -1.3 248k -1.3%  
10-10-25 Fri 102.7 -1.25 128k -1.2%  
09-10-25 Thu 103.95 -1.05 128k -1.0%  
08-10-25 Wed 105 2 42k 1.9%  
07-10-25 Tue 103 3 18k 3.0%  
06-10-25 Mon 100 -4.95 220k -4.7%  
03-10-25 Fri 104.95 2.7 198k 2.6%  
01-10-25 Wed 102.25 -1.75 58k -1.7%  
30-09-25 Tue 104 -4.55 54k -4.2%  
29-09-25 Mon 108.55 -5.7 30k -5.0%  
26-09-25 Fri 114.25 -6 34k -5.0%  
25-09-25 Thu 120.25 0.3 14k 0.3%  
24-09-25 Wed 119.95 0 74k 0.0%  
23-09-25 Tue 119.95 -2.8 44k -2.3%  
22-09-25 Mon 122.75 3.3 20k 2.8%  
19-09-25 Fri 119.45 1.1 34k 0.9%  
18-09-25 Thu 118.35 -2.15 62k -1.8%  
17-09-25 Wed 120.5 0.05 38k 0.0%  
16-09-25 Tue 120.45 4.4 88k 3.8%  
15-09-25 Mon 116.05 5 92k 4.5%  
12-09-25 Fri 111.05 5.15 118k 4.9%  
11-09-25 Thu 105.9 0 52k 0.0%  
10-09-25 Wed 105.9 0 38k 0.0%  
09-09-25 Tue 105.9 0.3 64k 0.3%  
08-09-25 Mon 105.6 -0.15 40k -0.1%  
05-09-25 Fri 105.75 1.25 160k 1.2%  
04-09-25 Thu 104.5 4.9 78k 4.9%  
03-09-25 Wed 99.6 -4.05 42k -3.9%  
02-09-25 Tue 103.65 -1.85 214k -1.8%  
01-09-25 Mon 105.5 -2.8 102k -2.6%  
29-08-25 Fri 108.3 -5.7 90k -5.0%  
28-08-25 Thu 114 -6 18k -5.0%  
26-08-25 Tue 120 3.55 288k 3.0%  
25-08-25 Mon 116.45 10.05 22k 9.4%  
22-08-25 Fri 106.4 8.45 68k 8.6%  
21-08-25 Thu 97.95 3.8 226k 4.0%  
20-08-25 Wed 94.15 1.7 64k 1.8%  
19-08-25 Tue 92.45 -3.65 62k -3.8%  
18-08-25 Mon 96.1 -0.6 76k -0.6%  
14-08-25 Thu 96.7 -2.7 82k -2.7%  
13-08-25 Wed 99.4 -0.5 60k -0.5%  
12-08-25 Tue 99.9 6.65 20k 7.1%  
11-08-25 Mon 93.25 1 32k 1.1%  
08-08-25 Fri 92.25 3.5 34k 3.9%  
07-08-25 Thu 88.75 3.2 40k 3.7%  
06-08-25 Wed 85.55 1.1 32k 1.3%  
05-08-25 Tue 84.45 0.9 18k 1.1%  
04-08-25 Mon 83.55 0.9 28k 1.1%  
01-08-25 Fri 82.65 2.65 42k 3.3%  
31-07-25 Thu 80 0.75 4k 0.9%  
30-07-25 Wed 79.25 2.85 68k 3.7%  
29-07-25 Tue 76.4 2.5 32k 3.4%  
28-07-25 Mon 73.9 -1.55 158k -2.1%  
25-07-25 Fri 75.45 1.45 154k 2.0%  
24-07-25 Thu 74 -1.65 6k -2.2%  
23-07-25 Wed 75.65 -2.95 16k -3.8%  
22-07-25 Tue 78.6 0.9 2k 1.2%  
21-07-25 Mon 77.7 0.8 152k 1.0%  
18-07-25 Fri 76.9 -0.9 64k -1.2%  
17-07-25 Thu 77.8 -4.1 78k -5.0%  
16-07-25 Wed 81.9 -4.3 62k -5.0%  
15-07-25 Tue 86.2 #N/A 12k 0.9%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 85.45 -4.5 2k -5.0%  
10-07-25 Thu 89.95 0.65 10k 0.7%  
09-07-25 Wed 89.3 0.95 4k 1.1%  
08-07-25 Tue 89.9 -0.6 12k -0.7%  
07-07-25 Mon 88.95 0.1 6k 0.1%  
04-07-25 Fri 88.85 -4.65 2k -5.0%  
03-07-25 Thu 93.5 3.6 2k 4.0%  
02-07-25 Wed 89.9 0 8k 0.0%  
01-07-25 Tue 89.9 2.9 4k 3.3%  
30-06-25 Mon 87 -2.55 2k -2.8%  
27-06-25 Fri 89.55 0.65 10k 0.7%  
26-06-25 Thu 88.9 1 6k 1.1%  
25-06-25 Wed 87.9 -1.05 14k -1.2%  
24-06-25 Tue 88.95 #N/A 2k 2.1%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 87.1 -4.55 2k -5.0%  
19-06-25 Thu 91.65 3.45 2k 3.9%  
18-06-25 Wed 88.2 0.8 8k 0.9%  
17-06-25 Tue 87.4 -1.6 4k -1.8%  
16-06-25 Mon 89 -1.2 8k -1.3%  
13-06-25 Fri 90.2 3.25 8k 3.7%  
12-06-25 Thu 86.95 2.25 2k 2.7%  
11-06-25 Wed 84.7 3.7 28k 4.6%  
10-06-25 Tue 81 0 2k 0.0%  
09-06-25 Mon 81 -2 4k -2.4%  
06-06-25 Fri 83 #N/A 6k -2.8%  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 85.35 -4.45 6k -5.0%  
03-06-25 Tue 89.8 2.9 16k 3.3%  
02-06-25 Mon 86.9 -0.65 8k -0.7%  
30-05-25 Fri 87.55 0.3 18k 0.3%  
29-05-25 Thu 87.25 3.05 4k 3.6%  
28-05-25 Wed 84.2 3.15 4k 3.9%  
27-05-25 Tue 81.05 -4.2 10k -4.9%  
26-05-25 Mon 85.25 -1.7 2k -2.0%  
23-05-25 Fri 86.95 -2.95 14k -3.3%  
22-05-25 Thu 89.9 2.25 8k 2.6%  
21-05-25 Wed 87.65 -0.7 16k -0.8%  
20-05-25 Tue 88.35 -1.05 42k -1.2%  
19-05-25 Mon 89.4 1.2 14k 1.4%